Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 56.5 | 59.3 | 56.5 | 58.1 | 58.1 | +0.8 (+1.40%) | 14,186 |
8 Jul 2016 | INR | 58.8 | 58.85 | 57.05 | 57.3 | 57.3 | -1.7 (-2.88%) | 7,162 |
7 Jul 2016 | INR | 57.15 | 59.35 | 57.15 | 59 | 59 | +1.9 (+3.33%) | 11,510 |
5 Jul 2016 | INR | 56.65 | 59.45 | 56.5 | 57.1 | 57.1 | -1.35 (-2.31%) | 6,215 |
4 Jul 2016 | INR | 56.15 | 60.9 | 56.15 | 58.45 | 58.45 | +0.55 (+0.95%) | 19,451 |
1 Jul 2016 | INR | 54.5 | 59.75 | 54.5 | 57.9 | 57.9 | +3.3 (+6.04%) | 20,708 |
30 Jun 2016 | INR | 55.35 | 56.5 | 52 | 54.6 | 54.6 | -0.1 (-0.18%) | 14,548 |
29 Jun 2016 | INR | 55 | 55.8 | 54.3 | 54.7 | 54.7 | +0.4 (+0.74%) | 9,759 |
28 Jun 2016 | INR | 53.05 | 55.4 | 53 | 54.3 | 54.3 | +0.4 (+0.74%) | 7,078 |
27 Jun 2016 | INR | 54.95 | 54.95 | 53.55 | 53.9 | 53.9 | -0.05 (-0.09%) | 10,450 |
24 Jun 2016 | INR | 55 | 55 | 52.4 | 53.95 | 53.95 | -2.55 (-4.51%) | 28,598 |
23 Jun 2016 | INR | 57.75 | 57.75 | 55.6 | 56.5 | 56.5 | -0.3 (-0.53%) | 3,073 |
22 Jun 2016 | INR | 57.5 | 58.45 | 56.1 | 56.8 | 56.8 | -0.1 (-0.18%) | 9,185 |
21 Jun 2016 | INR | 58.9 | 58.9 | 56.8 | 56.9 | 56.9 | -0.9 (-1.56%) | 7,979 |
20 Jun 2016 | INR | 57.5 | 58.4 | 57.25 | 57.8 | 57.8 | +0.5 (+0.87%) | 10,033 |
17 Jun 2016 | INR | 59.45 | 59.5 | 57 | 57.3 | 57.3 | -3.15 (-5.21%) | 19,805 |
16 Jun 2016 | INR | 59 | 62 | 57.25 | 60.45 | 60.45 | +1.35 (+2.28%) | 125,312 |
15 Jun 2016 | INR | 58.15 | 59.25 | 57.7 | 59.1 | 59.1 | +1.45 (+2.52%) | 22,904 |
14 Jun 2016 | INR | 58.7 | 59.8 | 57 | 57.65 | 57.65 | -0.35 (-0.60%) | 19,237 |
13 Jun 2016 | INR | 59.45 | 59.45 | 57.7 | 58 | 58 | -0.55 (-0.94%) | 4,534 |
10 Jun 2016 | INR | 60 | 60 | 58.4 | 58.55 | 58.55 | -0.75 (-1.26%) | 1,884 |
9 Jun 2016 | INR | 60.5 | 60.8 | 58.55 | 59.3 | 59.3 | -1.05 (-1.74%) | 5,121 |
8 Jun 2016 | INR | 59 | 61 | 59 | 60.35 | 60.35 | +0.55 (+0.92%) | 25,122 |
7 Jun 2016 | INR | 58.5 | 60.6 | 58.5 | 59.8 | 59.8 | +1.4 (+2.40%) | 11,709 |
6 Jun 2016 | INR | 59.85 | 60 | 58.1 | 58.4 | 58.4 | -0.65 (-1.10%) | 9,326 |
3 Jun 2016 | INR | 62.9 | 62.9 | 59 | 59.05 | 59.05 | -0.95 (-1.58%) | 8,648 |
2 Jun 2016 | INR | 58.3 | 60.5 | 58.3 | 60 | 60 | +0.75 (+1.27%) | 13,608 |
1 Jun 2016 | INR | 59.9 | 59.9 | 58.4 | 59.25 | 59.25 | +0.85 (+1.46%) | 3,323 |
31 May 2016 | INR | 59 | 59.7 | 58 | 58.4 | 58.4 | -1.45 (-2.42%) | 10,361 |
30 May 2016 | INR | 62.95 | 62.95 | 59.4 | 59.85 | 59.85 | -1.45 (-2.37%) | 20,822 |