| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 58.9 | 63 | 58.9 | 61.3 | 61.3 | +2.7 (+4.61%) | 109,688 |
| 26 May 2016 | INR | 58.55 | 61 | 58.3 | 58.6 | 58.6 | -0.2 (-0.34%) | 8,056 |
| 25 May 2016 | INR | 60 | 60 | 58.8 | 58.8 | 58.8 | -0.5 (-0.84%) | 2,834 |
| 24 May 2016 | INR | 59.9 | 61.5 | 58.5 | 59.3 | 59.3 | +2.1 (+3.67%) | 29,269 |
| 23 May 2016 | INR | 57.05 | 58.45 | 57 | 57.2 | 57.2 | -0.7 (-1.21%) | 1,705 |
| 20 May 2016 | INR | 59.9 | 59.9 | 57.5 | 57.9 | 57.9 | -0.55 (-0.94%) | 14,162 |
| 19 May 2016 | INR | 57.55 | 59.5 | 57.55 | 58.45 | 58.45 | +0.9 (+1.56%) | 9,430 |
| 18 May 2016 | INR | 57.35 | 59.6 | 57 | 57.55 | 57.55 | +0.2 (+0.35%) | 2,808 |
| 17 May 2016 | INR | 57 | 58.75 | 57 | 57.35 | 57.35 | +0.05 (+0.09%) | 2,344 |
| 16 May 2016 | INR | 56.5 | 57.3 | 56.3 | 57.3 | 57.3 | +0.85 (+1.51%) | 650 |
| 13 May 2016 | INR | 55 | 58.45 | 55 | 56.45 | 56.45 | +0.45 (+0.80%) | 3,748 |
| 12 May 2016 | INR | 55.1 | 56.05 | 54.9 | 56 | 56 | 0.0 (0.0%) | 870 |
| 11 May 2016 | INR | 53 | 56.65 | 53 | 56 | 56 | 0.0 (0.0%) | 5,200 |
| 10 May 2016 | INR | 57.5 | 57.95 | 55.35 | 56 | 56 | -1.35 (-2.35%) | 1,450 |
| 9 May 2016 | INR | 58.3 | 58.3 | 57.35 | 57.35 | 57.35 | +0.45 (+0.79%) | 550 |
| 6 May 2016 | INR | 56.75 | 57.2 | 56.6 | 56.9 | 56.9 | -1.15 (-1.98%) | 1,362 |
| 5 May 2016 | INR | 57 | 58.25 | 55.35 | 58.05 | 58.05 | +0.95 (+1.66%) | 3,159 |
| 4 May 2016 | INR | 58 | 59 | 57 | 57.1 | 57.1 | -1 (-1.72%) | 3,033 |
| 3 May 2016 | INR | 62 | 62 | 58 | 58.1 | 58.1 | -1 (-1.69%) | 3,522 |
| 2 May 2016 | INR | 62.95 | 62.95 | 57.75 | 59.1 | 59.1 | -0.3 (-0.51%) | 2,084 |
| 29 Apr 2016 | INR | 63.7 | 63.7 | 56.9 | 59.4 | 59.4 | -0.25 (-0.42%) | 3,130 |
| 28 Apr 2016 | INR | 61.65 | 61.65 | 58 | 59.65 | 59.65 | -0.55 (-0.91%) | 5,177 |
| 27 Apr 2016 | INR | 57.3 | 60.25 | 57.3 | 60.2 | 60.2 | +3.35 (+5.89%) | 62,801 |
| 26 Apr 2016 | INR | 56.75 | 58 | 56.5 | 56.85 | 56.85 | +0.1 (+0.18%) | 4,759 |
| 25 Apr 2016 | INR | 56.15 | 57.5 | 56 | 56.75 | 56.75 | -1.2 (-2.07%) | 2,367 |
| 22 Apr 2016 | INR | 58 | 58.95 | 57.5 | 57.95 | 57.95 | +0.2 (+0.35%) | 1,972 |
| 21 Apr 2016 | INR | 58.1 | 60 | 57.25 | 57.75 | 57.75 | -0.25 (-0.43%) | 22,658 |
| 20 Apr 2016 | INR | 58 | 58.85 | 57.3 | 58 | 58 | -0.4 (-0.68%) | 26,717 |
| 18 Apr 2016 | INR | 58 | 62 | 58 | 58.4 | 58.4 | -1.6 (-2.67%) | 40,946 |
| 13 Apr 2016 | INR | 62 | 62.95 | 59.4 | 60 | 60 | -1.15 (-1.88%) | 27,559 |
