| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 63 | 63.8 | 60 | 61.15 | 61.15 | -1.3 (-2.08%) | 7,216 |
| 11 Apr 2016 | INR | 69.95 | 69.95 | 61 | 62.45 | 62.45 | -1.75 (-2.73%) | 9,649 |
| 8 Apr 2016 | INR | 65 | 67.8 | 64 | 64.2 | 64.2 | -1.15 (-1.76%) | 11,885 |
| 7 Apr 2016 | INR | 71.95 | 71.95 | 64 | 65.35 | 65.35 | +0.35 (+0.54%) | 1,920 |
| 6 Apr 2016 | INR | 62.25 | 66.9 | 62.25 | 65 | 65 | +0.55 (+0.85%) | 2,583 |
| 5 Apr 2016 | INR | 66.05 | 66.05 | 64.4 | 64.45 | 64.45 | -3.5 (-5.15%) | 2,031 |
| 4 Apr 2016 | INR | 62.1 | 68.5 | 62.1 | 67.95 | 67.95 | +3.3 (+5.10%) | 19,024 |
| 1 Apr 2016 | INR | 63 | 66 | 62.3 | 64.65 | 64.65 | +1.3 (+2.05%) | 17,133 |
| 31 Mar 2016 | INR | 64 | 66 | 63.1 | 63.35 | 63.35 | +0.55 (+0.88%) | 14,527 |
| 30 Mar 2016 | INR | 63.3 | 64.1 | 62 | 62.8 | 62.8 | -0.35 (-0.55%) | 77,580 |
| 29 Mar 2016 | INR | 64 | 65.9 | 62 | 63.15 | 63.15 | -2 (-3.07%) | 22,054 |
| 28 Mar 2016 | INR | 68.5 | 68.5 | 64.65 | 65.15 | 65.15 | -4.4 (-6.33%) | 30,360 |
| 23 Mar 2016 | INR | 70.2 | 73 | 68.5 | 69.55 | 69.55 | +2.45 (+3.65%) | 49,761 |
| 22 Mar 2016 | INR | 73.95 | 74 | 67 | 67.1 | 67.1 | -2.9 (-4.14%) | 104,390 |
| 21 Mar 2016 | INR | 68.65 | 72 | 68.65 | 70 | 70 | -0.65 (-0.92%) | 7,014 |
| 18 Mar 2016 | INR | 66.8 | 71.75 | 66.5 | 70.65 | 70.65 | +5.2 (+7.94%) | 22,948 |
| 17 Mar 2016 | INR | 63.15 | 66.25 | 63.15 | 65.45 | 65.45 | -0.05 (-0.08%) | 27,366 |
| 16 Mar 2016 | INR | 55.55 | 65.95 | 55.55 | 65.5 | 65.5 | +1.9 (+2.99%) | 18,496 |
| 15 Mar 2016 | INR | 63 | 63.6 | 63 | 63.6 | 63.6 | +2.1 (+3.41%) | 900 |
| 14 Mar 2016 | INR | 66.9 | 66.9 | 61.5 | 61.5 | 61.5 | -1.75 (-2.77%) | 13,485 |
| 11 Mar 2016 | INR | 63.95 | 66.6 | 63.05 | 63.25 | 63.25 | +0.95 (+1.52%) | 7,696 |
| 10 Mar 2016 | INR | 64 | 64 | 62.1 | 62.3 | 62.3 | +0.3 (+0.48%) | 3,700 |
| 9 Mar 2016 | INR | 60.3 | 62.95 | 60.1 | 62 | 62 | +2.1 (+3.51%) | 5,398 |
| 8 Mar 2016 | INR | 57 | 60.5 | 57 | 59.9 | 59.9 | +0.9 (+1.53%) | 11,037 |
| 4 Mar 2016 | INR | 64 | 64 | 57.7 | 59 | 59 | -0.35 (-0.59%) | 205 |
| 3 Mar 2016 | INR | 60 | 60 | 56.25 | 59.35 | 59.35 | +2.05 (+3.58%) | 2,720 |
| 2 Mar 2016 | INR | 59.9 | 59.9 | 55 | 57.3 | 57.3 | +0.05 (+0.09%) | 4,500 |
| 1 Mar 2016 | INR | 55.5 | 58.75 | 55.5 | 57.25 | 57.25 | +2.85 (+5.24%) | 10,103 |
| 29 Feb 2016 | INR | 53.65 | 54.4 | 53 | 54.4 | 54.4 | -0.25 (-0.46%) | 1,325 |
| 26 Feb 2016 | INR | 55 | 55.5 | 53.7 | 54.65 | 54.65 | -1.2 (-2.15%) | 2,238 |
