| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 54 | 55.95 | 54 | 55.85 | 55.85 | +1.75 (+3.23%) | 5,166 |
| 24 Feb 2016 | INR | 53.75 | 55.15 | 53.75 | 54.1 | 54.1 | -2.85 (-5.00%) | 609 |
| 23 Feb 2016 | INR | 57 | 57.75 | 56 | 56.95 | 56.95 | +0.95 (+1.70%) | 1,440 |
| 22 Feb 2016 | INR | 57.55 | 59.8 | 55 | 56 | 56 | -2.4 (-4.11%) | 15,754 |
| 19 Feb 2016 | INR | 57.9 | 58.95 | 56.45 | 58.4 | 58.4 | +1.35 (+2.37%) | 2,522 |
| 18 Feb 2016 | INR | 59.7 | 59.75 | 57 | 57.05 | 57.05 | -0.9 (-1.55%) | 5,703 |
| 17 Feb 2016 | INR | 61 | 61 | 56.25 | 57.95 | 57.95 | -0.55 (-0.94%) | 1,550 |
| 16 Feb 2016 | INR | 57 | 61.1 | 52 | 58.5 | 58.5 | -0.25 (-0.43%) | 49,310 |
| 15 Feb 2016 | INR | 61.95 | 62 | 58 | 58.75 | 58.75 | +0.05 (+0.09%) | 20,960 |
| 12 Feb 2016 | INR | 55 | 58.8 | 55 | 58.7 | 58.7 | -1.75 (-2.89%) | 9,160 |
| 11 Feb 2016 | INR | 60.05 | 62.45 | 58.15 | 60.45 | 60.45 | -4.4 (-6.78%) | 6,857 |
| 10 Feb 2016 | INR | 65 | 65 | 63 | 64.85 | 64.85 | -0.15 (-0.23%) | 1,950 |
| 9 Feb 2016 | INR | 63.05 | 65.1 | 63 | 65 | 65 | 0.0 (0.0%) | 113,217 |
| 8 Feb 2016 | INR | 63.15 | 66.8 | 63 | 65 | 65 | 0.0 (0.0%) | 121,700 |
| 5 Feb 2016 | INR | 64 | 65 | 63.8 | 65 | 65 | +0.6 (+0.93%) | 1,939 |
| 4 Feb 2016 | INR | 67.9 | 67.9 | 64 | 64.4 | 64.4 | +0.35 (+0.55%) | 669 |
| 3 Feb 2016 | INR | 64 | 67.85 | 63.5 | 64.05 | 64.05 | -2.95 (-4.40%) | 39,665 |
| 2 Feb 2016 | INR | 68.5 | 68.5 | 67 | 67 | 67 | -1.5 (-2.19%) | 1,575 |
| 1 Feb 2016 | INR | 71.9 | 71.9 | 62.5 | 68.5 | 68.5 | +0.35 (+0.51%) | 8,823 |
| 29 Jan 2016 | INR | 70 | 70 | 68.1 | 68.15 | 68.15 | -2.65 (-3.74%) | 4,810 |
| 28 Jan 2016 | INR | 69.7 | 71.8 | 69.7 | 70.8 | 70.8 | +1.45 (+2.09%) | 2,092 |
| 27 Jan 2016 | INR | 70 | 71.9 | 68 | 69.35 | 69.35 | +0.15 (+0.22%) | 3,657 |
| 25 Jan 2016 | INR | 67.5 | 71.85 | 67.5 | 69.2 | 69.2 | 0.0 (0.0%) | 3,591 |
| 22 Jan 2016 | INR | 65.75 | 71.45 | 65.5 | 69.2 | 69.2 | +0.95 (+1.39%) | 1,778 |
| 21 Jan 2016 | INR | 67 | 70.9 | 67 | 68.25 | 68.25 | +2.35 (+3.57%) | 15,356 |
| 20 Jan 2016 | INR | 67.7 | 68 | 65.65 | 65.9 | 65.9 | -3.4 (-4.91%) | 10,986 |
| 19 Jan 2016 | INR | 63.05 | 70.1 | 63 | 69.3 | 69.3 | +3.55 (+5.40%) | 12,458 |
| 18 Jan 2016 | INR | 66.5 | 68 | 65 | 65.75 | 65.75 | -1.3 (-1.94%) | 9,764 |
| 15 Jan 2016 | INR | 75.8 | 75.8 | 65.5 | 67.05 | 67.05 | -6.15 (-8.40%) | 7,924 |
| 14 Jan 2016 | INR | 73 | 76.9 | 72 | 73.2 | 73.2 | -0.6 (-0.81%) | 7,540 |
