| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 82.8 | 82.8 | 71 | 73.8 | 73.8 | -6.05 (-7.58%) | 85,047 |
| 12 Jan 2016 | INR | 81.1 | 83.75 | 79.5 | 79.85 | 79.85 | -2.4 (-2.92%) | 25,587 |
| 11 Jan 2016 | INR | 82.7 | 83 | 81.5 | 82.25 | 82.25 | -2.55 (-3.01%) | 6,606 |
| 8 Jan 2016 | INR | 83.4 | 85.45 | 81 | 84.8 | 84.8 | +3.1 (+3.79%) | 4,427 |
| 7 Jan 2016 | INR | 83.9 | 83.9 | 81 | 81.7 | 81.7 | -2.3 (-2.74%) | 15,875 |
| 6 Jan 2016 | INR | 84 | 86 | 83.55 | 84 | 84 | +0.85 (+1.02%) | 16,473 |
| 5 Jan 2016 | INR | 84 | 84.4 | 82.5 | 83.15 | 83.15 | +0.15 (+0.18%) | 6,153 |
| 4 Jan 2016 | INR | 87 | 87.4 | 83 | 83 | 83 | -3.7 (-4.27%) | 8,728 |
| 1 Jan 2016 | INR | 83 | 89.9 | 83 | 86.7 | 86.7 | +2.7 (+3.21%) | 19,776 |
| 31 Dec 2015 | INR | 83.5 | 84.75 | 82.7 | 84 | 84 | +1 (+1.20%) | 3,036 |
| 30 Dec 2015 | INR | 84 | 85.45 | 82.75 | 83 | 83 | -0.5 (-0.60%) | 9,826 |
| 29 Dec 2015 | INR | 84.3 | 86 | 82.75 | 83.5 | 83.5 | -1.25 (-1.47%) | 12,917 |
| 28 Dec 2015 | INR | 88 | 88 | 84.05 | 84.75 | 84.75 | -2.1 (-2.42%) | 23,528 |
| 24 Dec 2015 | INR | 83.55 | 87.25 | 83.55 | 86.85 | 86.85 | +1.9 (+2.24%) | 15,908 |
| 23 Dec 2015 | INR | 86 | 86 | 83 | 84.95 | 84.95 | +0.4 (+0.47%) | 36,882 |
| 22 Dec 2015 | INR | 84 | 85.9 | 81.5 | 84.55 | 84.55 | +0.35 (+0.42%) | 21,280 |
| 21 Dec 2015 | INR | 80.45 | 85.7 | 80.45 | 84.2 | 84.2 | +0.9 (+1.08%) | 19,893 |
| 18 Dec 2015 | INR | 80 | 85.65 | 78.5 | 83.3 | 83.3 | +4.7 (+5.98%) | 24,268 |
| 17 Dec 2015 | INR | 77 | 79.95 | 77 | 78.6 | 78.6 | +0.6 (+0.77%) | 13,514 |
| 16 Dec 2015 | INR | 76.5 | 79.45 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 6,296 |
| 15 Dec 2015 | INR | 76.5 | 77.4 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 3,471 |
| 14 Dec 2015 | INR | 75.85 | 78 | 75.85 | 78 | 78 | +2.45 (+3.24%) | 4,963 |
| 11 Dec 2015 | INR | 75.55 | 76.85 | 75.5 | 75.55 | 75.55 | -0.35 (-0.46%) | 3,073 |
| 10 Dec 2015 | INR | 75.1 | 77.45 | 74.75 | 75.9 | 75.9 | +0.65 (+0.86%) | 1,693 |
| 9 Dec 2015 | INR | 76 | 76 | 74.5 | 75.25 | 75.25 | -0.95 (-1.25%) | 12,015 |
| 8 Dec 2015 | INR | 77.9 | 78.45 | 75 | 76.2 | 76.2 | -0.3 (-0.39%) | 20,018 |
| 7 Dec 2015 | INR | 74.2 | 78.5 | 74.2 | 76.5 | 76.5 | +0.3 (+0.39%) | 3,997 |
| 4 Dec 2015 | INR | 74.2 | 78.5 | 74.2 | 76.2 | 76.2 | -0.4 (-0.52%) | 7,729 |
| 3 Dec 2015 | INR | 77.7 | 78 | 76 | 76.6 | 76.6 | -0.05 (-0.07%) | 4,551 |
| 2 Dec 2015 | INR | 74 | 77.5 | 74 | 76.65 | 76.65 | -1.35 (-1.73%) | 4,135 |
