Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,929 | 1,938 | 1,875.05 | 1,925.9 | 1,925.9 | +7.15 (+0.37%) | 1,180 |
10 Apr 2024 | INR | 1,923.9 | 1,930 | 1,886 | 1,918.75 | 1,918.75 | +39.85 (+2.12%) | 276 |
9 Apr 2024 | INR | 1,924.9 | 1,924.9 | 1,870.1 | 1,878.9 | 1,878.9 | -14.3 (-0.76%) | 470 |
8 Apr 2024 | INR | 1,948 | 1,948 | 1,875.05 | 1,893.2 | 1,893.2 | -45.8 (-2.36%) | 463 |
5 Apr 2024 | INR | 1,910 | 1,948.8 | 1,896.2 | 1,939 | 1,939 | +45.8 (+2.42%) | 328 |
4 Apr 2024 | INR | 1,940 | 1,940 | 1,888 | 1,893.2 | 1,893.2 | -52.15 (-2.68%) | 525 |
3 Apr 2024 | INR | 1,920 | 1,974.95 | 1,920 | 1,945.35 | 1,945.35 | -3.45 (-0.18%) | 258 |
2 Apr 2024 | INR | 1,995 | 1,995 | 1,911.05 | 1,948.8 | 1,948.8 | -5.65 (-0.29%) | 448 |
1 Apr 2024 | INR | 1,918 | 1,974.95 | 1,899.9 | 1,954.45 | 1,954.45 | +83.95 (+4.49%) | 588 |
28 Mar 2024 | INR | 1,848 | 1,915 | 1,848 | 1,870.5 | 1,870.5 | +42.9 (+2.35%) | 832 |
27 Mar 2024 | INR | 1,897.9 | 1,897.9 | 1,800 | 1,827.6 | 1,827.6 | -42.7 (-2.28%) | 1,015 |
26 Mar 2024 | INR | 1,890 | 1,924.95 | 1,800 | 1,870.3 | 1,870.3 | -17.4 (-0.92%) | 1,180 |
22 Mar 2024 | INR | 1,898.8 | 2,011 | 1,841 | 1,887.7 | 1,887.7 | -0.15 (-0.01%) | 1,406 |
21 Mar 2024 | INR | 1,881.55 | 1,898 | 1,845.05 | 1,887.85 | 1,887.85 | +12.6 (+0.67%) | 33 |
20 Mar 2024 | INR | 1,864.7 | 1,880 | 1,850 | 1,875.25 | 1,875.25 | +10.55 (+0.57%) | 117 |
19 Mar 2024 | INR | 1,874.95 | 1,895.5 | 1,826 | 1,864.7 | 1,864.7 | +14.7 (+0.79%) | 218 |
18 Mar 2024 | INR | 1,862.15 | 1,874.95 | 1,826 | 1,850 | 1,850 | -12.15 (-0.65%) | 101 |
15 Mar 2024 | INR | 1,849.8 | 1,868.5 | 1,831 | 1,862.15 | 1,862.15 | +44.1 (+2.43%) | 371 |
14 Mar 2024 | INR | 1,890 | 1,890 | 1,776 | 1,818.05 | 1,818.05 | -4.75 (-0.26%) | 674 |
13 Mar 2024 | INR | 1,899.95 | 1,899.95 | 1,775.15 | 1,822.8 | 1,822.8 | -52.2 (-2.78%) | 1,320 |
12 Mar 2024 | INR | 1,901 | 1,944.6 | 1,850.05 | 1,875 | 1,875 | -43.55 (-2.27%) | 1,280 |
11 Mar 2024 | INR | 1,959.95 | 1,999.95 | 1,900 | 1,918.55 | 1,918.55 | -9.2 (-0.48%) | 1,002 |
7 Mar 2024 | INR | 1,945 | 1,970 | 1,906.05 | 1,927.75 | 1,927.75 | +11.65 (+0.61%) | 503 |
6 Mar 2024 | INR | 1,980 | 1,980 | 1,892 | 1,916.1 | 1,916.1 | -75.3 (-3.78%) | 1,588 |
5 Mar 2024 | INR | 2,001 | 2,010 | 1,990 | 1,991.4 | 1,991.4 | +3.4 (+0.17%) | 418 |
4 Mar 2024 | INR | 1,950.2 | 2,033 | 1,950.2 | 1,988 | 1,988 | +46.95 (+2.42%) | 777 |
1 Mar 2024 | INR | 1,974.95 | 1,984.9 | 1,926 | 1,941.05 | 1,941.05 | 0.0 (0.0%) | 991 |
29 Feb 2024 | INR | 2,100 | 2,100 | 1,925.05 | 1,941.05 | 1,941.05 | -69.2 (-3.44%) | 2,340 |
28 Feb 2024 | INR | 2,074.8 | 2,074.8 | 2,000 | 2,010.25 | 2,010.25 | -32.8 (-1.61%) | 1,786 |
27 Feb 2024 | INR | 2,072.4 | 2,072.45 | 2,033.4 | 2,043.05 | 2,043.05 | +6.6 (+0.32%) | 924 |