| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,117.9 | 1,134.95 | 1,105 | 1,123.75 | 1,123.75 | +5.85 (+0.52%) | 506 |
| 19 Jan 2023 | INR | 1,143.9 | 1,143.9 | 1,101.05 | 1,117.9 | 1,117.9 | +11.25 (+1.02%) | 386 |
| 18 Jan 2023 | INR | 1,117 | 1,135 | 1,105.8 | 1,106.65 | 1,106.65 | -10.15 (-0.91%) | 777 |
| 17 Jan 2023 | INR | 1,142 | 1,143 | 1,105.55 | 1,116.8 | 1,116.8 | -12.6 (-1.12%) | 249 |
| 16 Jan 2023 | INR | 1,148 | 1,148.95 | 1,121.1 | 1,129.4 | 1,129.4 | -7.85 (-0.69%) | 237 |
| 13 Jan 2023 | INR | 1,129 | 1,138 | 1,116 | 1,137.25 | 1,137.25 | +19.25 (+1.72%) | 19 |
| 12 Jan 2023 | INR | 1,121 | 1,140 | 1,116.05 | 1,118 | 1,118 | +2 (+0.18%) | 65 |
| 11 Jan 2023 | INR | 1,116.5 | 1,136.45 | 1,115 | 1,116 | 1,116 | 0.0 (0.0%) | 180 |
| 10 Jan 2023 | INR | 1,148 | 1,148 | 1,110.2 | 1,116 | 1,116 | -11.75 (-1.04%) | 338 |
| 9 Jan 2023 | INR | 1,149 | 1,149 | 1,113.05 | 1,127.75 | 1,127.75 | -5.15 (-0.45%) | 1,134 |
| 6 Jan 2023 | INR | 1,149.8 | 1,149.8 | 1,101 | 1,132.9 | 1,132.9 | +10.85 (+0.97%) | 412 |
| 5 Jan 2023 | INR | 1,148.9 | 1,149.9 | 1,116 | 1,122.05 | 1,122.05 | -21.95 (-1.92%) | 586 |
| 4 Jan 2023 | INR | 1,107.75 | 1,149.95 | 1,107.75 | 1,144 | 1,144 | +36.25 (+3.27%) | 884 |
| 3 Jan 2023 | INR | 1,122.1 | 1,139 | 1,100.05 | 1,107.75 | 1,107.75 | -14.4 (-1.28%) | 778 |
| 2 Jan 2023 | INR | 1,150 | 1,150 | 1,116.5 | 1,122.15 | 1,122.15 | -18.85 (-1.65%) | 543 |
| 30 Dec 2022 | INR | 1,120 | 1,145 | 1,110 | 1,141 | 1,141 | -3 (-0.26%) | 411 |
| 29 Dec 2022 | INR | 1,125.1 | 1,144 | 1,103 | 1,144 | 1,144 | +18.9 (+1.68%) | 111 |
| 28 Dec 2022 | INR | 1,140 | 1,149.95 | 1,125 | 1,125.1 | 1,125.1 | +0.15 (+0.01%) | 1,119 |
| 27 Dec 2022 | INR | 1,122.05 | 1,173 | 1,100.05 | 1,124.95 | 1,124.95 | -0.7 (-0.06%) | 617 |
| 26 Dec 2022 | INR | 1,140 | 1,162 | 1,125.65 | 1,125.65 | 1,125.65 | -11.3 (-0.99%) | 429 |
| 23 Dec 2022 | INR | 1,101 | 1,143.4 | 1,101 | 1,136.95 | 1,136.95 | +11.25 (+1.00%) | 748 |
| 22 Dec 2022 | INR | 1,152.1 | 1,164.8 | 1,102.5 | 1,125.7 | 1,125.7 | -25.3 (-2.20%) | 1,715 |
| 21 Dec 2022 | INR | 1,151.55 | 1,178.9 | 1,150.2 | 1,151 | 1,151 | -9.15 (-0.79%) | 339 |
| 20 Dec 2022 | INR | 1,160 | 1,174.95 | 1,150.05 | 1,160.15 | 1,160.15 | +3.9 (+0.34%) | 422 |
| 19 Dec 2022 | INR | 1,170 | 1,189.95 | 1,155 | 1,156.25 | 1,156.25 | -9.55 (-0.82%) | 109 |
| 16 Dec 2022 | INR | 1,180 | 1,180 | 1,161 | 1,165.8 | 1,165.8 | -21.15 (-1.78%) | 125 |
| 15 Dec 2022 | INR | 1,166.05 | 1,190 | 1,151 | 1,186.95 | 1,186.95 | +15.95 (+1.36%) | 348 |
| 14 Dec 2022 | INR | 1,170.05 | 1,171 | 1,170 | 1,171 | 1,171 | -17 (-1.43%) | 22 |
| 13 Dec 2022 | INR | 1,155.6 | 1,190 | 1,151.15 | 1,188 | 1,188 | +19.8 (+1.69%) | 186 |
| 12 Dec 2022 | INR | 1,179.9 | 1,179.9 | 1,160.9 | 1,168.2 | 1,168.2 | +6.2 (+0.53%) | 318 |
