| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,615.5 | 1,639.95 | 1,600 | 1,635.65 | 1,635.65 | +20.65 (+1.28%) | 572 |
| 30 Aug 2023 | INR | 1,648 | 1,648 | 1,615 | 1,615 | 1,615 | -23.55 (-1.44%) | 575 |
| 29 Aug 2023 | INR | 1,610.2 | 1,649.95 | 1,600 | 1,638.55 | 1,638.55 | -1.5 (-0.09%) | 1,480 |
| 28 Aug 2023 | INR | 1,649.4 | 1,649.4 | 1,585 | 1,640.05 | 1,640.05 | +26.7 (+1.65%) | 625 |
| 25 Aug 2023 | INR | 1,590.1 | 1,625 | 1,590 | 1,613.35 | 1,613.35 | +15 (+0.94%) | 418 |
| 24 Aug 2023 | INR | 1,626 | 1,644.9 | 1,585 | 1,598.35 | 1,598.35 | -13.75 (-0.85%) | 1,741 |
| 23 Aug 2023 | INR | 1,663 | 1,663 | 1,601 | 1,612.1 | 1,612.1 | -5 (-0.31%) | 997 |
| 22 Aug 2023 | INR | 1,600.05 | 1,649 | 1,600.05 | 1,617.1 | 1,617.1 | +6.55 (+0.41%) | 1,950 |
| 21 Aug 2023 | INR | 1,631 | 1,670 | 1,606.55 | 1,610.55 | 1,610.55 | -22.25 (-1.36%) | 893 |
| 18 Aug 2023 | INR | 1,615 | 1,653.5 | 1,615 | 1,632.8 | 1,632.8 | +13.8 (+0.85%) | 724 |
| 17 Aug 2023 | INR | 1,670 | 1,670 | 1,605.9 | 1,619 | 1,619 | -18.05 (-1.10%) | 958 |
| 16 Aug 2023 | INR | 1,645 | 1,652 | 1,600.05 | 1,637.05 | 1,637.05 | -3.1 (-0.19%) | 588 |
| 14 Aug 2023 | INR | 1,643.9 | 1,674.95 | 1,634.05 | 1,640.15 | 1,640.15 | +13.25 (+0.81%) | 1,138 |
| 11 Aug 2023 | INR | 1,645.05 | 1,649.9 | 1,615 | 1,626.9 | 1,626.9 | -24.45 (-1.48%) | 1,437 |
| 10 Aug 2023 | INR | 1,684.95 | 1,684.95 | 1,645 | 1,651.35 | 1,651.35 | -2.8 (-0.17%) | 383 |
| 9 Aug 2023 | INR | 1,709.95 | 1,709.95 | 1,650.05 | 1,654.15 | 1,654.15 | -34.3 (-2.03%) | 1,668 |
| 8 Aug 2023 | INR | 1,710 | 1,743.9 | 1,685 | 1,688.45 | 1,688.45 | -26.7 (-1.56%) | 2,268 |
| 7 Aug 2023 | INR | 1,716 | 1,777 | 1,680.1 | 1,715.15 | 1,715.15 | -1.6 (-0.09%) | 5,496 |
| 4 Aug 2023 | INR | 1,724.95 | 1,727 | 1,680.05 | 1,716.75 | 1,716.75 | -1.2 (-0.07%) | 4,240 |
| 3 Aug 2023 | INR | 1,679 | 1,750 | 1,661.1 | 1,717.95 | 1,717.95 | +38.4 (+2.29%) | 5,977 |
| 2 Aug 2023 | INR | 1,695 | 1,723.95 | 1,652.1 | 1,679.55 | 1,679.55 | -17.55 (-1.03%) | 4,379 |
| 1 Aug 2023 | INR | 1,640 | 1,707 | 1,620 | 1,697.1 | 1,697.1 | +62.1 (+3.80%) | 7,542 |
| 31 Jul 2023 | INR | 1,634.15 | 1,666 | 1,600.05 | 1,635 | 1,635 | +0.85 (+0.05%) | 2,869 |
| 28 Jul 2023 | INR | 1,620 | 1,660 | 1,590.25 | 1,634.15 | 1,634.15 | +44.05 (+2.77%) | 3,344 |
| 27 Jul 2023 | INR | 1,598 | 1,600 | 1,575 | 1,590.1 | 1,590.1 | +13.05 (+0.83%) | 1,395 |
| 26 Jul 2023 | INR | 1,585 | 1,600 | 1,571.05 | 1,577.05 | 1,577.05 | -8.8 (-0.55%) | 2,173 |
| 25 Jul 2023 | INR | 1,600 | 1,600 | 1,550.1 | 1,585.85 | 1,585.85 | +24.9 (+1.60%) | 635 |
| 24 Jul 2023 | INR | 1,566.1 | 1,579.5 | 1,530 | 1,560.95 | 1,560.95 | -4.8 (-0.31%) | 2,707 |
| 21 Jul 2023 | INR | 1,572 | 1,589.8 | 1,541 | 1,565.75 | 1,565.75 | -24.25 (-1.53%) | 770 |
| 20 Jul 2023 | INR | 1,575.1 | 1,599.5 | 1,575.1 | 1,590 | 1,590 | -5.95 (-0.37%) | 401 |
