| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,593 | 1,610 | 1,580.1 | 1,595.95 | 1,595.95 | +15.95 (+1.01%) | 1,559 |
| 18 Jul 2023 | INR | 1,596 | 1,596 | 1,560 | 1,580 | 1,580 | -0.45 (-0.03%) | 2,048 |
| 17 Jul 2023 | INR | 1,614.9 | 1,614.9 | 1,580 | 1,580.45 | 1,580.45 | -9.55 (-0.60%) | 1,073 |
| 14 Jul 2023 | INR | 1,578 | 1,610 | 1,578 | 1,590 | 1,590 | -6.2 (-0.39%) | 586 |
| 13 Jul 2023 | INR | 1,586.1 | 1,617 | 1,575.55 | 1,596.2 | 1,596.2 | -2 (-0.13%) | 4,969 |
| 12 Jul 2023 | INR | 1,618 | 1,625 | 1,585 | 1,598.2 | 1,598.2 | -2.65 (-0.17%) | 2,454 |
| 11 Jul 2023 | INR | 1,575.05 | 1,620 | 1,575 | 1,600.85 | 1,600.85 | +16.3 (+1.03%) | 1,093 |
| 10 Jul 2023 | INR | 1,576.25 | 1,624.95 | 1,575.05 | 1,584.55 | 1,584.55 | -10.3 (-0.65%) | 1,236 |
| 7 Jul 2023 | INR | 1,576.1 | 1,602 | 1,550.05 | 1,594.85 | 1,594.85 | -5 (-0.31%) | 754 |
| 6 Jul 2023 | INR | 1,590 | 1,619.7 | 1,590 | 1,599.85 | 1,599.85 | +10.6 (+0.67%) | 2,997 |
| 5 Jul 2023 | INR | 1,605 | 1,619.95 | 1,575 | 1,589.25 | 1,589.25 | -15.3 (-0.95%) | 1,482 |
| 4 Jul 2023 | INR | 1,620 | 1,625 | 1,580 | 1,604.55 | 1,604.55 | +11.25 (+0.71%) | 1,781 |
| 3 Jul 2023 | INR | 1,648 | 1,655 | 1,535.1 | 1,593.3 | 1,593.3 | -20.6 (-1.28%) | 1,993 |
| 30 Jun 2023 | INR | 1,590 | 1,669.9 | 1,577.1 | 1,613.9 | 1,613.9 | +21.9 (+1.38%) | 2,078 |
| 28 Jun 2023 | INR | 1,585 | 1,605 | 1,570.05 | 1,592 | 1,592 | +16.9 (+1.07%) | 1,062 |
| 27 Jun 2023 | INR | 1,579 | 1,599.95 | 1,570 | 1,575.1 | 1,575.1 | +3.15 (+0.20%) | 2,401 |
| 26 Jun 2023 | INR | 1,604.35 | 1,604.35 | 1,560.1 | 1,571.95 | 1,571.95 | -32.4 (-2.02%) | 1,759 |
| 23 Jun 2023 | INR | 1,600 | 1,623.8 | 1,590 | 1,604.35 | 1,604.35 | +1.3 (+0.08%) | 1,189 |
| 22 Jun 2023 | INR | 1,625 | 1,629.9 | 1,580.05 | 1,603.05 | 1,603.05 | +5.15 (+0.32%) | 3,050 |
| 21 Jun 2023 | INR | 1,629.8 | 1,639.8 | 1,575.05 | 1,597.9 | 1,597.9 | -12.8 (-0.79%) | 3,052 |
| 20 Jun 2023 | INR | 1,609.8 | 1,645 | 1,600.2 | 1,610.7 | 1,610.7 | +1.1 (+0.07%) | 1,572 |
| 19 Jun 2023 | INR | 1,621 | 1,645 | 1,575 | 1,609.6 | 1,609.6 | -28 (-1.71%) | 2,399 |
| 16 Jun 2023 | INR | 1,599.95 | 1,689 | 1,599 | 1,637.6 | 1,637.6 | +44.55 (+2.80%) | 10,834 |
| 15 Jun 2023 | INR | 1,524.45 | 1,640 | 1,513.05 | 1,593.05 | 1,593.05 | +83.05 (+5.50%) | 17,973 |
| 14 Jun 2023 | INR | 1,435 | 1,519.9 | 1,402.1 | 1,510 | 1,510 | +94 (+6.64%) | 18,126 |
| 13 Jun 2023 | INR | 1,301 | 1,449.95 | 1,288 | 1,416 | 1,416 | +115 (+8.84%) | 24,547 |
| 12 Jun 2023 | INR | 1,303 | 1,313 | 1,293 | 1,301 | 1,301 | +7.6 (+0.59%) | 356 |
| 9 Jun 2023 | INR | 1,315 | 1,315 | 1,288 | 1,293.4 | 1,293.4 | -38.6 (-2.90%) | 647 |
| 8 Jun 2023 | INR | 1,340 | 1,349.95 | 1,305.1 | 1,332 | 1,332 | +12.5 (+0.95%) | 725 |
| 7 Jun 2023 | INR | 1,330.5 | 1,394 | 1,311 | 1,319.5 | 1,319.5 | -38.05 (-2.80%) | 4,390 |
