| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,060 | 1,060 | 1,025.1 | 1,025.15 | 1,025.15 | -2.85 (-0.28%) | 395 |
| 21 Apr 2023 | INR | 1,040 | 1,065 | 1,025.05 | 1,028 | 1,028 | -23.15 (-2.20%) | 622 |
| 20 Apr 2023 | INR | 1,058 | 1,065 | 1,025.75 | 1,051.15 | 1,051.15 | +5.85 (+0.56%) | 86 |
| 19 Apr 2023 | INR | 1,036.5 | 1,062.95 | 1,025.05 | 1,045.3 | 1,045.3 | -10.8 (-1.02%) | 198 |
| 18 Apr 2023 | INR | 1,049 | 1,070 | 1,030.25 | 1,056.1 | 1,056.1 | +31 (+3.02%) | 191 |
| 17 Apr 2023 | INR | 1,026.1 | 1,068 | 982 | 1,025.1 | 1,025.1 | -28.5 (-2.71%) | 1,931 |
| 13 Apr 2023 | INR | 1,049 | 1,059.95 | 1,025 | 1,053.6 | 1,053.6 | +23 (+2.23%) | 715 |
| 12 Apr 2023 | INR | 1,015.45 | 1,055.1 | 1,004.6 | 1,030.6 | 1,030.6 | +10.6 (+1.04%) | 701 |
| 11 Apr 2023 | INR | 1,044 | 1,049.95 | 1,000.05 | 1,020 | 1,020 | -23.45 (-2.25%) | 745 |
| 10 Apr 2023 | INR | 1,025 | 1,058 | 981 | 1,043.45 | 1,043.45 | +11.8 (+1.14%) | 1,339 |
| 6 Apr 2023 | INR | 1,044 | 1,050 | 1,030 | 1,031.65 | 1,031.65 | +3.7 (+0.36%) | 420 |
| 5 Apr 2023 | INR | 1,011.05 | 1,037.5 | 1,010 | 1,027.95 | 1,027.95 | +15.95 (+1.58%) | 702 |
| 3 Apr 2023 | INR | 1,020.05 | 1,029 | 989.9 | 1,012 | 1,012 | -30 (-2.88%) | 1,105 |
| 31 Mar 2023 | INR | 991 | 1,044.9 | 990.6 | 1,042 | 1,042 | +57 (+5.79%) | 197 |
| 29 Mar 2023 | INR | 995 | 1,012 | 981 | 985 | 985 | +0.2 (+0.02%) | 250 |
| 28 Mar 2023 | INR | 986 | 999.9 | 983 | 984.8 | 984.8 | -0.65 (-0.07%) | 2,108 |
| 27 Mar 2023 | INR | 1,005 | 1,005 | 985 | 985.45 | 985.45 | -11.3 (-1.13%) | 648 |
| 24 Mar 2023 | INR | 1,010 | 1,019.95 | 992.1 | 996.75 | 996.75 | -19.2 (-1.89%) | 277 |
| 23 Mar 2023 | INR | 1,006 | 1,024.7 | 975.05 | 1,015.95 | 1,015.95 | +9.15 (+0.91%) | 840 |
| 22 Mar 2023 | INR | 1,005 | 1,030 | 979.9 | 1,006.8 | 1,006.8 | +2.25 (+0.22%) | 750 |
| 21 Mar 2023 | INR | 1,039 | 1,039 | 1,003.1 | 1,004.55 | 1,004.55 | +2.1 (+0.21%) | 301 |
| 20 Mar 2023 | INR | 1,030 | 1,030 | 1,000.05 | 1,002.45 | 1,002.45 | -41.5 (-3.98%) | 959 |
| 17 Mar 2023 | INR | 1,046.9 | 1,046.9 | 1,020.2 | 1,043.95 | 1,043.95 | +21.4 (+2.09%) | 91 |
| 16 Mar 2023 | INR | 1,035 | 1,037.5 | 1,000.05 | 1,022.55 | 1,022.55 | -10.2 (-0.99%) | 830 |
| 15 Mar 2023 | INR | 1,051 | 1,062 | 1,025.1 | 1,032.75 | 1,032.75 | -16.05 (-1.53%) | 927 |
| 14 Mar 2023 | INR | 1,060 | 1,060 | 1,032 | 1,048.8 | 1,048.8 | -5.85 (-0.55%) | 647 |
| 13 Mar 2023 | INR | 1,080 | 1,080 | 1,050 | 1,054.65 | 1,054.65 | -28.25 (-2.61%) | 610 |
| 10 Mar 2023 | INR | 1,090 | 1,098.9 | 1,076.05 | 1,082.9 | 1,082.9 | -5.05 (-0.46%) | 605 |
| 9 Mar 2023 | INR | 1,098.95 | 1,098.95 | 1,072.05 | 1,087.95 | 1,087.95 | +4.95 (+0.46%) | 619 |
| 8 Mar 2023 | INR | 1,070.05 | 1,098.95 | 1,070.05 | 1,083 | 1,083 | -7.6 (-0.70%) | 114 |
