| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52 | 53.7 | 51.22 | 51.93 | 51.93 | -1.98 (-3.67%) | 12,288 |
| 10 Apr 2024 | INR | 54.99 | 54.99 | 51.87 | 53.91 | 53.91 | -0.69 (-1.26%) | 19,954 |
| 9 Apr 2024 | INR | 50.92 | 55.95 | 50.92 | 54.6 | 54.6 | +1 (+1.87%) | 38,982 |
| 8 Apr 2024 | INR | 58 | 58 | 53.6 | 53.6 | 53.6 | -2.82 (-5.00%) | 24,686 |
| 5 Apr 2024 | INR | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +2.68 (+4.99%) | 26,323 |
| 4 Apr 2024 | INR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +2.55 (+4.98%) | 15,238 |
| 3 Apr 2024 | INR | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +2.43 (+4.98%) | 6,455 |
| 2 Apr 2024 | INR | 48.4 | 48.76 | 46.44 | 48.76 | 48.76 | +2.32 (+5.00%) | 9,313 |
| 1 Apr 2024 | INR | 45.5 | 46.44 | 42.92 | 46.44 | 46.44 | +2.21 (+5.00%) | 17,920 |
| 28 Mar 2024 | INR | 42.13 | 44.23 | 41.5 | 44.23 | 44.23 | +2.1 (+4.98%) | 20,372 |
| 27 Mar 2024 | INR | 43 | 43.8 | 40.8 | 42.13 | 42.13 | -0.76 (-1.77%) | 62,857 |
| 26 Mar 2024 | INR | 45 | 45 | 42.25 | 42.89 | 42.89 | -1.18 (-2.68%) | 24,872 |
| 22 Mar 2024 | INR | 46.4 | 46.4 | 43.62 | 44.07 | 44.07 | -0.57 (-1.28%) | 25,131 |
| 21 Mar 2024 | INR | 44.9 | 45 | 42 | 44.64 | 44.64 | +1.69 (+3.93%) | 31,006 |
| 20 Mar 2024 | INR | 43.9 | 44.1 | 42.3 | 42.95 | 42.95 | +0.61 (+1.44%) | 22,063 |
| 19 Mar 2024 | INR | 44.75 | 46 | 42.33 | 42.34 | 42.34 | -2.21 (-4.96%) | 32,443 |
| 18 Mar 2024 | INR | 46.8 | 46.8 | 42.94 | 44.55 | 44.55 | -0.65 (-1.44%) | 45,649 |
| 15 Mar 2024 | INR | 46.14 | 47.27 | 42.77 | 45.2 | 45.2 | +0.18 (+0.40%) | 27,837 |
| 14 Mar 2024 | INR | 43.8 | 45.6 | 43.71 | 45.02 | 45.02 | -0.99 (-2.15%) | 47,880 |
| 13 Mar 2024 | INR | 48.43 | 48.43 | 46.01 | 46.01 | 46.01 | -2.42 (-5.00%) | 6,323 |
| 12 Mar 2024 | INR | 51.75 | 51.75 | 47.8 | 48.43 | 48.43 | -1.88 (-3.74%) | 21,328 |
| 11 Mar 2024 | INR | 50.05 | 51.7 | 50 | 50.31 | 50.31 | +0.37 (+0.74%) | 21,427 |
| 7 Mar 2024 | INR | 51.8 | 51.8 | 49.25 | 49.94 | 49.94 | -1.86 (-3.59%) | 34,277 |
| 6 Mar 2024 | INR | 55 | 55 | 51.14 | 51.8 | 51.8 | -2.03 (-3.77%) | 15,643 |
| 5 Mar 2024 | INR | 54 | 55.5 | 53.2 | 53.83 | 53.83 | -0.98 (-1.79%) | 11,435 |
| 4 Mar 2024 | INR | 56.5 | 57 | 53.35 | 54.81 | 54.81 | -0.71 (-1.28%) | 19,831 |
| 1 Mar 2024 | INR | 57.98 | 58 | 53.06 | 55.52 | 55.52 | -0.21 (-0.38%) | 16,201 |
| 29 Feb 2024 | INR | 55 | 55.73 | 53.15 | 55.73 | 55.73 | +2.65 (+4.99%) | 31,552 |
| 28 Feb 2024 | INR | 53 | 57.6 | 53 | 53.08 | 53.08 | -2.45 (-4.41%) | 16,244 |
| 27 Feb 2024 | INR | 56.42 | 57.49 | 54.15 | 55.53 | 55.53 | -0.89 (-1.58%) | 11,190 |
