| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43.85 | 43.85 | 40.5 | 41.38 | 41.38 | 0.0 (0.0%) | 16,177 |
| 3 Mar 2023 | INR | 41.1 | 42.45 | 40.61 | 41.38 | 41.38 | -0.53 (-1.26%) | 10,862 |
| 2 Mar 2023 | INR | 42.2 | 42.2 | 41.17 | 41.91 | 41.91 | -0.1 (-0.24%) | 6,530 |
| 1 Mar 2023 | INR | 39.05 | 43.25 | 39.05 | 42.01 | 42.01 | +1.56 (+3.86%) | 35,157 |
| 28 Feb 2023 | INR | 39.85 | 40.5 | 39.1 | 40.45 | 40.45 | +1.4 (+3.59%) | 26,241 |
| 27 Feb 2023 | INR | 39.5 | 41.45 | 39 | 39.05 | 39.05 | -1.4 (-3.46%) | 15,636 |
| 24 Feb 2023 | INR | 40.65 | 41.3 | 40.2 | 40.45 | 40.45 | -0.05 (-0.12%) | 5,722 |
| 23 Feb 2023 | INR | 40.75 | 43.5 | 40.1 | 40.5 | 40.5 | -1.05 (-2.53%) | 35,672 |
| 22 Feb 2023 | INR | 42 | 42 | 40.05 | 41.55 | 41.55 | +0.4 (+0.97%) | 32,521 |
| 21 Feb 2023 | INR | 42.25 | 42.5 | 40.1 | 41.15 | 41.15 | +0.45 (+1.11%) | 32,057 |
| 20 Feb 2023 | INR | 41.5 | 42.85 | 40.05 | 40.7 | 40.7 | -1.25 (-2.98%) | 26,650 |
| 17 Feb 2023 | INR | 44.6 | 45.3 | 40 | 41.95 | 41.95 | -2.6 (-5.84%) | 73,338 |
| 16 Feb 2023 | INR | 45.3 | 45.3 | 44.3 | 44.55 | 44.55 | +0.4 (+0.91%) | 16,018 |
| 15 Feb 2023 | INR | 44.8 | 44.8 | 43 | 44.15 | 44.15 | -0.75 (-1.67%) | 24,599 |
| 14 Feb 2023 | INR | 45.6 | 45.6 | 43.3 | 44.9 | 44.9 | -0.1 (-0.22%) | 18,708 |
| 13 Feb 2023 | INR | 46.8 | 46.8 | 44.9 | 45 | 45 | -1.8 (-3.85%) | 21,352 |
| 10 Feb 2023 | INR | 46.05 | 47.5 | 45.4 | 46.8 | 46.8 | -0.15 (-0.32%) | 47,006 |
| 9 Feb 2023 | INR | 45.8 | 48.35 | 44.6 | 46.95 | 46.95 | +1.15 (+2.51%) | 66,937 |
| 8 Feb 2023 | INR | 47.2 | 47.2 | 45.3 | 45.8 | 45.8 | -0.25 (-0.54%) | 5,977 |
| 7 Feb 2023 | INR | 44.55 | 47.15 | 44.55 | 46.05 | 46.05 | -0.8 (-1.71%) | 18,844 |
| 6 Feb 2023 | INR | 47.7 | 47.7 | 45 | 46.85 | 46.85 | +1.35 (+2.97%) | 11,637 |
| 3 Feb 2023 | INR | 44.6 | 46 | 44.1 | 45.5 | 45.5 | +0.3 (+0.66%) | 14,231 |
| 2 Feb 2023 | INR | 44.45 | 47.45 | 44.4 | 45.2 | 45.2 | -0.2 (-0.44%) | 25,779 |
| 1 Feb 2023 | INR | 49.7 | 49.7 | 44 | 45.4 | 45.4 | -1.15 (-2.47%) | 26,687 |
| 31 Jan 2023 | INR | 50.7 | 50.7 | 45.5 | 46.55 | 46.55 | +0.85 (+1.86%) | 21,699 |
| 30 Jan 2023 | INR | 46.35 | 48.4 | 44.55 | 45.7 | 45.7 | -1.55 (-3.28%) | 23,060 |
| 27 Jan 2023 | INR | 50.2 | 50.8 | 44.3 | 47.25 | 47.25 | -2.95 (-5.88%) | 53,274 |
| 25 Jan 2023 | INR | 52.5 | 53 | 49.15 | 50.2 | 50.2 | -1.7 (-3.28%) | 42,192 |
| 24 Jan 2023 | INR | 48.3 | 54 | 46.65 | 51.9 | 51.9 | +3.85 (+8.01%) | 74,949 |
| 23 Jan 2023 | INR | 45 | 48.65 | 44.6 | 48.05 | 48.05 | +2.85 (+6.31%) | 86,955 |
