Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 29 | 29.8 | 29 | 29.55 | 29.55 | -0.05 (-0.17%) | 6,384 |
4 Apr 2012 | INR | 29.55 | 30 | 29.25 | 29.6 | 29.6 | -0.1 (-0.34%) | 2,803 |
3 Apr 2012 | INR | 28.35 | 32 | 28.35 | 29.7 | 29.7 | +0.6 (+2.06%) | 13,649 |
2 Apr 2012 | INR | 29 | 29.1 | 28.85 | 29.1 | 29.1 | +0.15 (+0.52%) | 5,542 |
30 Mar 2012 | INR | 29.2 | 29.25 | 28.65 | 28.95 | 28.95 | -0.7 (-2.36%) | 9,248 |
29 Mar 2012 | INR | 29.75 | 29.75 | 28.8 | 29.65 | 29.65 | -0.15 (-0.50%) | 2,123 |
28 Mar 2012 | INR | 29.5 | 30 | 28.9 | 29.8 | 29.8 | +1 (+3.47%) | 25,877 |
27 Mar 2012 | INR | 30 | 30 | 28.75 | 28.8 | 28.8 | -1.15 (-3.84%) | 18,654 |
26 Mar 2012 | INR | 29 | 30.6 | 29 | 29.95 | 29.95 | +0.3 (+1.01%) | 2,990 |
23 Mar 2012 | INR | 28.6 | 30.6 | 28.55 | 29.65 | 29.65 | +0.1 (+0.34%) | 5,215 |
22 Mar 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.95 (-3.11%) | 300 |
21 Mar 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 29.15 | 30.55 | 29.05 | 30.5 | 30.5 | -0.1 (-0.33%) | 72,504 |
19 Mar 2012 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 300 |
16 Mar 2012 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +0.95 (+3.21%) | 2,262 |
15 Mar 2012 | INR | 30 | 30.5 | 28.9 | 29.55 | 29.55 | -0.45 (-1.50%) | 13,258 |
14 Mar 2012 | INR | 30.1 | 30.35 | 29.85 | 30 | 30 | -0.85 (-2.76%) | 6,200 |
13 Mar 2012 | INR | 30 | 31 | 29.8 | 30.85 | 30.85 | +0.6 (+1.98%) | 6,580 |
12 Mar 2012 | INR | 30 | 30.25 | 29.55 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,256 |
9 Mar 2012 | INR | 30.1 | 30.5 | 30 | 30 | 30 | -0.35 (-1.15%) | 2,207 |
7 Mar 2012 | INR | 30 | 30.35 | 29.4 | 30.35 | 30.35 | +0.4 (+1.34%) | 3,991 |
6 Mar 2012 | INR | 30.65 | 30.65 | 29.7 | 29.95 | 29.95 | -0.05 (-0.17%) | 4,309 |
5 Mar 2012 | INR | 30 | 30.2 | 30 | 30 | 30 | -0.55 (-1.80%) | 888 |
3 Mar 2012 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.15 (-0.49%) | 0 |
2 Mar 2012 | INR | 29.9 | 30.7 | 29.9 | 30.7 | 30.7 | 0.0 (0.0%) | 1,559 |
1 Mar 2012 | INR | 29.7 | 30.85 | 29.6 | 30.7 | 30.7 | +0.7 (+2.33%) | 10,875 |
29 Feb 2012 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -0.6 (-1.96%) | 1,666 |
28 Feb 2012 | INR | 31 | 31.25 | 30 | 30.6 | 30.6 | -0.15 (-0.49%) | 4,808 |
27 Feb 2012 | INR | 29.35 | 31.2 | 29.35 | 30.75 | 30.75 | +0.85 (+2.84%) | 2,633 |
24 Feb 2012 | INR | 30.5 | 30.5 | 29.55 | 29.9 | 29.9 | -0.5 (-1.64%) | 2,017 |