| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 30 | 31.3 | 30 | 30.4 | 30.4 | -0.3 (-0.98%) | 8,598 |
| 22 Feb 2012 | INR | 30.2 | 31.2 | 30.15 | 30.7 | 30.7 | +0.25 (+0.82%) | 3,880 |
| 21 Feb 2012 | INR | 30.45 | 31.7 | 30.45 | 30.45 | 30.45 | -0.9 (-2.87%) | 4,660 |
| 17 Feb 2012 | INR | 32.9 | 33 | 31.3 | 31.35 | 31.35 | -0.05 (-0.16%) | 7,455 |
| 16 Feb 2012 | INR | 31.45 | 32 | 31.2 | 31.4 | 31.4 | -0.25 (-0.79%) | 3,739 |
| 15 Feb 2012 | INR | 31.5 | 31.9 | 30.6 | 31.65 | 31.65 | +0.2 (+0.64%) | 6,362 |
| 14 Feb 2012 | INR | 30.3 | 31.8 | 30.3 | 31.45 | 31.45 | +0.8 (+2.61%) | 2,875 |
| 13 Feb 2012 | INR | 30.55 | 30.7 | 30.3 | 30.65 | 30.65 | -0.3 (-0.97%) | 1,260 |
| 10 Feb 2012 | INR | 30.5 | 31 | 30.5 | 30.95 | 30.95 | 0.0 (0.0%) | 1,249 |
| 9 Feb 2012 | INR | 30.5 | 32 | 29.5 | 30.95 | 30.95 | +0.35 (+1.14%) | 4,037 |
| 8 Feb 2012 | INR | 30 | 30.7 | 29.75 | 30.6 | 30.6 | +0.65 (+2.17%) | 6,566 |
| 7 Feb 2012 | INR | 29.85 | 30.3 | 29.8 | 29.95 | 29.95 | -0.15 (-0.50%) | 9,682 |
| 6 Feb 2012 | INR | 31.05 | 31.8 | 29.8 | 30.1 | 30.1 | -1.05 (-3.37%) | 17,178 |
| 3 Feb 2012 | INR | 30.95 | 31.75 | 30.65 | 31.15 | 31.15 | +0.55 (+1.80%) | 7,635 |
| 2 Feb 2012 | INR | 30.3 | 31 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 11,086 |
| 1 Feb 2012 | INR | 30 | 30.45 | 29 | 30 | 30 | +0.15 (+0.50%) | 23,038 |
| 31 Jan 2012 | INR | 32 | 32.45 | 29 | 29.85 | 29.85 | -2.9 (-8.85%) | 23,265 |
| 30 Jan 2012 | INR | 34 | 34 | 32.55 | 32.75 | 32.75 | -0.45 (-1.36%) | 4,859 |
| 27 Jan 2012 | INR | 33 | 33.5 | 32.3 | 33.2 | 33.2 | +0.45 (+1.37%) | 8,122 |
| 25 Jan 2012 | INR | 32.45 | 33 | 31.9 | 32.75 | 32.75 | +0.75 (+2.34%) | 10,310 |
| 24 Jan 2012 | INR | 31.5 | 32.5 | 31.45 | 32 | 32 | -0.25 (-0.78%) | 2,978 |
| 23 Jan 2012 | INR | 32.5 | 33.5 | 31.7 | 32.25 | 32.25 | -0.25 (-0.77%) | 3,583 |
| 20 Jan 2012 | INR | 32.1 | 33 | 32 | 32.5 | 32.5 | -0.15 (-0.46%) | 2,363 |
| 19 Jan 2012 | INR | 34 | 34.5 | 32.55 | 32.65 | 32.65 | +0.35 (+1.08%) | 9,088 |
| 18 Jan 2012 | INR | 33.95 | 34.5 | 32.2 | 32.3 | 32.3 | -0.4 (-1.22%) | 12,017 |
| 17 Jan 2012 | INR | 30 | 33.4 | 30 | 32.7 | 32.7 | +3.2 (+10.85%) | 14,879 |
| 16 Jan 2012 | INR | 27.55 | 29.5 | 27.55 | 29.5 | 29.5 | +1.4 (+4.98%) | 8,119 |
| 13 Jan 2012 | INR | 28.85 | 28.85 | 27.8 | 28.1 | 28.1 | -0.15 (-0.53%) | 2,408 |
| 12 Jan 2012 | INR | 29.5 | 29.5 | 28.1 | 28.25 | 28.25 | -0.75 (-2.59%) | 1,995 |
| 11 Jan 2012 | INR | 29.15 | 29.15 | 28.15 | 29 | 29 | +0.9 (+3.20%) | 3,778 |
