Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 28.4 | 28.95 | 28.4 | 28.9 | 28.9 | +0.5 (+1.76%) | 825 |
28 Nov 2011 | INR | 27.5 | 28.85 | 27.5 | 28.4 | 28.4 | +1 (+3.65%) | 2,656 |
25 Nov 2011 | INR | 27 | 28.65 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 4,317 |
24 Nov 2011 | INR | 26.5 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 8,859 |
23 Nov 2011 | INR | 26.55 | 27 | 26 | 27 | 27 | +0.6 (+2.27%) | 9,672 |
22 Nov 2011 | INR | 27.05 | 27.25 | 26.05 | 26.4 | 26.4 | -0.7 (-2.58%) | 10,056 |
21 Nov 2011 | INR | 28.3 | 28.95 | 26.5 | 27.1 | 27.1 | -1.15 (-4.07%) | 3,681 |
18 Nov 2011 | INR | 28.75 | 29 | 26.6 | 28.25 | 28.25 | -0.45 (-1.57%) | 4,506 |
17 Nov 2011 | INR | 29.5 | 29.95 | 28.5 | 28.7 | 28.7 | -0.6 (-2.05%) | 3,301 |
16 Nov 2011 | INR | 30.95 | 30.95 | 28.8 | 29.3 | 29.3 | -0.2 (-0.68%) | 3,623 |
15 Nov 2011 | INR | 27.95 | 30.7 | 27.95 | 29.5 | 29.5 | -0.25 (-0.84%) | 3,008 |
14 Nov 2011 | INR | 31 | 31 | 28.4 | 29.75 | 29.75 | -0.85 (-2.78%) | 5,077 |
11 Nov 2011 | INR | 31 | 31 | 30.05 | 30.6 | 30.6 | -0.7 (-2.24%) | 4,004 |
9 Nov 2011 | INR | 31.7 | 32 | 31.25 | 31.3 | 31.3 | -0.45 (-1.42%) | 1,052 |
8 Nov 2011 | INR | 31.7 | 31.9 | 31.55 | 31.75 | 31.75 | -0.15 (-0.47%) | 1,024 |
4 Nov 2011 | INR | 32 | 32.3 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 2,038 |
3 Nov 2011 | INR | 32.3 | 32.3 | 31.35 | 32 | 32 | -0.05 (-0.16%) | 1,343 |
2 Nov 2011 | INR | 32 | 32.3 | 31.85 | 32.05 | 32.05 | +0.1 (+0.31%) | 4,122 |
1 Nov 2011 | INR | 31.9 | 32.5 | 31 | 31.95 | 31.95 | +0.7 (+2.24%) | 10,674 |
31 Oct 2011 | INR | 31 | 31.75 | 30.7 | 31.25 | 31.25 | -0.25 (-0.79%) | 14,826 |
28 Oct 2011 | INR | 31 | 32.75 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 5,126 |
26 Oct 2011 | INR | 32 | 32 | 31.1 | 31.7 | 31.7 | +0.1 (+0.32%) | 1,875 |
25 Oct 2011 | INR | 32 | 32 | 30.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 4,459 |
24 Oct 2011 | INR | 30.2 | 32.05 | 30.2 | 31.75 | 31.75 | +2 (+6.72%) | 16,931 |
21 Oct 2011 | INR | 30 | 30.5 | 29.4 | 29.75 | 29.75 | -0.25 (-0.83%) | 4,304 |
20 Oct 2011 | INR | 29.5 | 30.8 | 29.4 | 30 | 30 | +0.05 (+0.17%) | 3,209 |
19 Oct 2011 | INR | 29.7 | 31.7 | 29.45 | 29.95 | 29.95 | +0.7 (+2.39%) | 2,278 |
18 Oct 2011 | INR | 28.15 | 29.85 | 28.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 613 |
17 Oct 2011 | INR | 30.05 | 30.05 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 592 |
14 Oct 2011 | INR | 29.5 | 31.65 | 29.15 | 29.7 | 29.7 | +0.4 (+1.37%) | 2,855 |