| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 28.25 | 29.9 | 28.2 | 29.3 | 29.3 | +0.05 (+0.17%) | 2,948 |
| 12 Oct 2011 | INR | 32 | 32 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 9,311 |
| 11 Oct 2011 | INR | 29.35 | 29.8 | 28.85 | 29.2 | 29.2 | +0.45 (+1.57%) | 4,468 |
| 10 Oct 2011 | INR | 31.35 | 31.35 | 28.3 | 28.75 | 28.75 | 0.0 (0.0%) | 3,770 |
| 7 Oct 2011 | INR | 30 | 30 | 28.05 | 28.75 | 28.75 | +0.2 (+0.70%) | 4,097 |
| 5 Oct 2011 | INR | 30 | 30 | 27.9 | 28.55 | 28.55 | -0.05 (-0.17%) | 6,839 |
| 4 Oct 2011 | INR | 28.55 | 29.1 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 4,995 |
| 3 Oct 2011 | INR | 30.2 | 30.2 | 28.55 | 28.6 | 28.6 | -0.15 (-0.52%) | 484 |
| 30 Sep 2011 | INR | 30 | 30.1 | 28.6 | 28.75 | 28.75 | -0.35 (-1.20%) | 8,474 |
| 29 Sep 2011 | INR | 29.25 | 30.2 | 29 | 29.1 | 29.1 | -0.6 (-2.02%) | 12,085 |
| 28 Sep 2011 | INR | 30.1 | 31.15 | 29.25 | 29.7 | 29.7 | -0.3 (-1%) | 20,286 |
| 27 Sep 2011 | INR | 29.7 | 30.05 | 29.7 | 30 | 30 | +0.4 (+1.35%) | 2,783 |
| 26 Sep 2011 | INR | 31.4 | 31.4 | 29.05 | 29.6 | 29.6 | -1.15 (-3.74%) | 5,173 |
| 23 Sep 2011 | INR | 30.25 | 31.05 | 30.1 | 30.75 | 30.75 | -0.55 (-1.76%) | 4,403 |
| 22 Sep 2011 | INR | 31.2 | 32.25 | 31.05 | 31.3 | 31.3 | -0.85 (-2.64%) | 1,484 |
| 21 Sep 2011 | INR | 32.4 | 32.45 | 32.15 | 32.15 | 32.15 | -0.3 (-0.92%) | 324 |
| 20 Sep 2011 | INR | 32 | 32.95 | 31.7 | 32.45 | 32.45 | +0.8 (+2.53%) | 3,656 |
| 19 Sep 2011 | INR | 31 | 32.2 | 31 | 31.65 | 31.65 | -0.6 (-1.86%) | 1,166 |
| 16 Sep 2011 | INR | 32 | 33.55 | 31.6 | 32.25 | 32.25 | -0.4 (-1.23%) | 2,641 |
| 15 Sep 2011 | INR | 35.95 | 35.95 | 31.15 | 32.65 | 32.65 | +1.35 (+4.31%) | 4,601 |
| 14 Sep 2011 | INR | 33 | 33 | 30.9 | 31.3 | 31.3 | -0.55 (-1.73%) | 5,073 |
| 13 Sep 2011 | INR | 32.95 | 32.95 | 31.75 | 31.85 | 31.85 | -0.1 (-0.31%) | 3,302 |
| 12 Sep 2011 | INR | 34 | 34 | 30.95 | 31.95 | 31.95 | -2.05 (-6.03%) | 9,341 |
| 9 Sep 2011 | INR | 36.15 | 36.15 | 33.05 | 34 | 34 | -0.5 (-1.45%) | 3,281 |
| 8 Sep 2011 | INR | 35.25 | 35.25 | 32.7 | 34.5 | 34.5 | +1.8 (+5.50%) | 10,143 |
| 7 Sep 2011 | INR | 30.2 | 35.6 | 30 | 32.7 | 32.7 | +2.95 (+9.92%) | 13,601 |
| 6 Sep 2011 | INR | 29.85 | 31 | 28.65 | 29.75 | 29.75 | +0.1 (+0.34%) | 2,589 |
| 5 Sep 2011 | INR | 29.1 | 29.8 | 29.05 | 29.65 | 29.65 | +0.15 (+0.51%) | 3,206 |
| 2 Sep 2011 | INR | 29.5 | 30 | 29.05 | 29.5 | 29.5 | +0.05 (+0.17%) | 4,429 |
| 30 Aug 2011 | INR | 29.15 | 30.5 | 29.15 | 29.45 | 29.45 | +0.2 (+0.68%) | 4,016 |
