| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 28.65 | 29.8 | 28.5 | 29.25 | 29.25 | +0.6 (+2.09%) | 1,729 |
| 26 Aug 2011 | INR | 28.3 | 29.9 | 28.25 | 28.65 | 28.65 | -0.2 (-0.69%) | 2,426 |
| 25 Aug 2011 | INR | 29 | 30.3 | 28.5 | 28.85 | 28.85 | -1.55 (-5.10%) | 2,218 |
| 24 Aug 2011 | INR | 35 | 35 | 27.05 | 30.4 | 30.4 | +0.9 (+3.05%) | 3,716 |
| 23 Aug 2011 | INR | 28.6 | 31 | 28.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,449 |
| 22 Aug 2011 | INR | 27.95 | 32.6 | 27.95 | 29.6 | 29.6 | +1.05 (+3.68%) | 3,121 |
| 19 Aug 2011 | INR | 28.35 | 29.1 | 28.35 | 28.55 | 28.55 | -0.15 (-0.52%) | 1,725 |
| 18 Aug 2011 | INR | 29 | 30.3 | 28.5 | 28.7 | 28.7 | -0.75 (-2.55%) | 3,997 |
| 17 Aug 2011 | INR | 30 | 30.5 | 29.1 | 29.45 | 29.45 | -1.2 (-3.92%) | 4,137 |
| 16 Aug 2011 | INR | 31.35 | 31.5 | 30.25 | 30.65 | 30.65 | -0.7 (-2.23%) | 2,013 |
| 12 Aug 2011 | INR | 31.15 | 34 | 31 | 31.35 | 31.35 | -0.4 (-1.26%) | 2,391 |
| 11 Aug 2011 | INR | 31.6 | 33.9 | 31.05 | 31.75 | 31.75 | -0.2 (-0.63%) | 6,738 |
| 10 Aug 2011 | INR | 30.85 | 32.95 | 30.65 | 31.95 | 31.95 | +1.95 (+6.50%) | 4,906 |
| 9 Aug 2011 | INR | 30 | 31.2 | 29.1 | 30 | 30 | -0.35 (-1.15%) | 9,672 |
| 8 Aug 2011 | INR | 30.4 | 30.85 | 30 | 30.35 | 30.35 | -1.55 (-4.86%) | 15,465 |
| 5 Aug 2011 | INR | 30.3 | 32.75 | 30.25 | 31.9 | 31.9 | -0.95 (-2.89%) | 5,306 |
| 4 Aug 2011 | INR | 33.45 | 33.55 | 32.5 | 32.85 | 32.85 | +0.2 (+0.61%) | 4,833 |
| 3 Aug 2011 | INR | 33 | 33 | 32.6 | 32.65 | 32.65 | -0.35 (-1.06%) | 3,307 |
| 2 Aug 2011 | INR | 33.8 | 33.85 | 32.65 | 33 | 33 | -0.65 (-1.93%) | 5,590 |
| 1 Aug 2011 | INR | 33.95 | 34 | 32.4 | 33.65 | 33.65 | +1.35 (+4.18%) | 7,424 |
| 29 Jul 2011 | INR | 32.35 | 33.5 | 32.1 | 32.3 | 32.3 | -0.25 (-0.77%) | 9,495 |
| 28 Jul 2011 | INR | 33 | 33 | 32.25 | 32.55 | 32.55 | -0.15 (-0.46%) | 3,131 |
| 27 Jul 2011 | INR | 32.55 | 33.2 | 32.5 | 32.7 | 32.7 | -0.35 (-1.06%) | 2,764 |
| 26 Jul 2011 | INR | 33 | 33.5 | 32.75 | 33.05 | 33.05 | +0.3 (+0.92%) | 3,388 |
| 25 Jul 2011 | INR | 32.4 | 33.85 | 32.4 | 32.75 | 32.75 | +0.4 (+1.24%) | 3,827 |
| 22 Jul 2011 | INR | 32.7 | 33.8 | 32.35 | 32.35 | 32.35 | -0.4 (-1.22%) | 4,050 |
| 21 Jul 2011 | INR | 33 | 33 | 32.45 | 32.75 | 32.75 | -0.15 (-0.46%) | 5,259 |
| 20 Jul 2011 | INR | 36.15 | 36.15 | 32.65 | 32.9 | 32.9 | -0.85 (-2.52%) | 16,703 |
| 19 Jul 2011 | INR | 34.25 | 34.25 | 33.3 | 33.75 | 33.75 | +0.45 (+1.35%) | 1,458 |
| 18 Jul 2011 | INR | 33.15 | 34.9 | 33.1 | 33.3 | 33.3 | 0.0 (0.0%) | 3,707 |
