Indsil Hydro Power and Mangane Recent Share Price (BSE:522165)

BSE:522165 - Indsil Hydro Power & Manganese Ltd Indsil Hydro Power and Mangane
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	34.35	34.35	33	33.3	33.3	-1.2 (-3.48%)	2,026
14 Jul 2011	INR	34.5	35	33.4	34.5	34.5	+0.6 (+1.77%)	6,264
13 Jul 2011	INR	34.25	34.25	33.05	33.9	33.9	-0.6 (-1.74%)	5,160
12 Jul 2011	INR	32.85	36	32.85	34.5	34.5	+1.3 (+3.92%)	3,809
11 Jul 2011	INR	34	34	33.15	33.2	33.2	-0.3 (-0.90%)	885
8 Jul 2011	INR	33.4	33.95	32.3	33.5	33.5	+0.1 (+0.30%)	7,302
7 Jul 2011	INR	33.15	34	32.95	33.4	33.4	+0.8 (+2.45%)	3,349
6 Jul 2011	INR	32.95	33.6	32	32.6	32.6	0.0 (0.0%)	6,312
5 Jul 2011	INR	32.8	32.8	32	32.6	32.6	+0.2 (+0.62%)	2,516
4 Jul 2011	INR	32.1	32.9	32	32.4	32.4	+0.5 (+1.57%)	2,022
1 Jul 2011	INR	31.3	32.2	31.3	31.9	31.9	+0.15 (+0.47%)	2,880
30 Jun 2011	INR	32.05	32.05	31.65	31.75	31.75	-0.25 (-0.78%)	2,111
29 Jun 2011	INR	32.2	32.8	32	32	32	+0.65 (+2.07%)	3,028
28 Jun 2011	INR	32.55	32.75	31.1	31.35	31.35	-1.25 (-3.83%)	14,403
27 Jun 2011	INR	32.25	32.8	31.7	32.6	32.6	+0.35 (+1.09%)	6,626
24 Jun 2011	INR	30.2	32.9	30.2	32.25	32.25	+0.25 (+0.78%)	1,019
23 Jun 2011	INR	32.3	33	32	32	32	-0.95 (-2.88%)	8,688
22 Jun 2011	INR	33	33	32.7	32.95	32.95	+0.35 (+1.07%)	2,476
21 Jun 2011	INR	32.65	33.05	32.4	32.6	32.6	-0.05 (-0.15%)	3,398
20 Jun 2011	INR	33.6	33.6	32.15	32.65	32.65	-0.85 (-2.54%)	4,601
17 Jun 2011	INR	33	33.75	32.7	33.5	33.5	+0.25 (+0.75%)	6,756
16 Jun 2011	INR	32.6	34.4	32.6	33.25	33.25	-0.2 (-0.60%)	4,088
15 Jun 2011	INR	32.5	33.65	32.5	33.45	33.45	+0.6 (+1.83%)	6,773
14 Jun 2011	INR	33.15	33.35	32.45	32.85	32.85	+0.3 (+0.92%)	2,001
13 Jun 2011	INR	33.4	33.6	32.05	32.55	32.55	-0.85 (-2.54%)	14,501
10 Jun 2011	INR	33.45	33.75	33	33.4	33.4	+0.85 (+2.61%)	1,713
9 Jun 2011	INR	34	34.4	31.8	32.55	32.55	-1.7 (-4.96%)	20,521
8 Jun 2011	INR	34.3	34.4	34	34.25	34.25	+0.35 (+1.03%)	2,312
7 Jun 2011	INR	33.95	34.45	33.75	33.9	33.9	-0.05 (-0.15%)	7,974
6 Jun 2011	INR	34.25	34.25	33.55	33.95	33.95	+0.35 (+1.04%)	1,393

See Xignite Response |