Indsil Hydro Power and Mangane Recent Share Price (BSE:522165)

BSE:522165 - Indsil Hydro Power & Manganese Ltd Indsil Hydro Power and Mangane
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	INR	33.3	34.6	33.3	33.6	33.6	-0.2 (-0.59%)	3,270
2 Jun 2011	INR	34.2	34.85	33.75	33.8	33.8	-0.85 (-2.45%)	2,852
1 Jun 2011	INR	34	34.95	34	34.65	34.65	-0.1 (-0.29%)	610
31 May 2011	INR	33.75	35.4	33	34.75	34.75	+0.85 (+2.51%)	8,154
30 May 2011	INR	36.5	36.5	33.4	33.9	33.9	+0.05 (+0.15%)	1,889
27 May 2011	INR	34.5	34.5	33.3	33.85	33.85	+0.05 (+0.15%)	2,240
26 May 2011	INR	33.4	34.6	33	33.8	33.8	+0.15 (+0.45%)	5,494
25 May 2011	INR	33.7	34.2	33	33.65	33.65	+0.35 (+1.05%)	2,179
24 May 2011	INR	35	35	33.15	33.3	33.3	-0.7 (-2.06%)	2,701
23 May 2011	INR	35	35	33.2	34	34	-0.4 (-1.16%)	2,291
20 May 2011	INR	35	35	33.95	34.4	34.4	+0.7 (+2.08%)	1,877
19 May 2011	INR	35	35	33.7	33.7	33.7	-1.05 (-3.02%)	1,433
18 May 2011	INR	35.4	35.4	33.8	34.75	34.75	+0.2 (+0.58%)	3,674
17 May 2011	INR	34.8	35.8	33.25	34.55	34.55	-0.3 (-0.86%)	7,135
16 May 2011	INR	34.5	35.15	34.05	34.85	34.85	+0.65 (+1.90%)	1,941
13 May 2011	INR	35	35.5	34.2	34.2	34.2	+0.25 (+0.74%)	3,060
12 May 2011	INR	35.4	35.4	33.55	33.95	33.95	-0.05 (-0.15%)	2,451
11 May 2011	INR	35.25	35.25	33.5	34	34	-0.1 (-0.29%)	3,608
10 May 2011	INR	41	41	33.7	34.1	34.1	-0.5 (-1.45%)	7,386
9 May 2011	INR	35.15	35.65	33.15	34.6	34.6	+0.15 (+0.44%)	4,724
6 May 2011	INR	34.1	35.25	33.15	34.45	34.45	-0.85 (-2.41%)	9,881
5 May 2011	INR	35.05	35.6	34.3	35.3	35.3	+0.3 (+0.86%)	10,859
4 May 2011	INR	35.5	36	31.7	35	35	-0.2 (-0.57%)	7,279
3 May 2011	INR	37	37	35.05	35.2	35.2	-0.65 (-1.81%)	9,674
2 May 2011	INR	38	38	35.6	35.85	35.85	-0.3 (-0.83%)	9,002
29 Apr 2011	INR	38.5	38.5	36	36.15	36.15	-0.4 (-1.09%)	3,926
28 Apr 2011	INR	39.5	39.5	36.3	36.55	36.55	-0.7 (-1.88%)	9,850
27 Apr 2011	INR	39.25	39.25	37	37.25	37.25	-0.2 (-0.53%)	14,151
26 Apr 2011	INR	41	41	36.5	37.45	37.45	+0.3 (+0.81%)	10,308
25 Apr 2011	INR	42	42	36.55	37.15	37.15	-3.05 (-7.59%)	41,378

See Xignite Response |