| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 41.2 | 41.2 | 40.1 | 40.2 | 40.2 | -0.85 (-2.07%) | 13,904 |
| 20 Apr 2011 | INR | 43 | 43 | 40.35 | 41.05 | 41.05 | +0.55 (+1.36%) | 6,375 |
| 19 Apr 2011 | INR | 44.9 | 44.9 | 40.1 | 40.5 | 40.5 | +0.4 (+1.00%) | 3,103 |
| 18 Apr 2011 | INR | 41.4 | 41.9 | 38.65 | 40.1 | 40.1 | -0.3 (-0.74%) | 26,203 |
| 15 Apr 2011 | INR | 41.9 | 41.9 | 39.1 | 40.4 | 40.4 | +0.4 (+1%) | 19,603 |
| 13 Apr 2011 | INR | 42.9 | 42.9 | 38.1 | 40 | 40 | 0.0 (0.0%) | 5,877 |
| 11 Apr 2011 | INR | 42.5 | 42.5 | 39.6 | 40 | 40 | -1.05 (-2.56%) | 3,949 |
| 8 Apr 2011 | INR | 44 | 44 | 40.15 | 41.05 | 41.05 | -0.7 (-1.68%) | 8,809 |
| 7 Apr 2011 | INR | 41.9 | 42 | 39.3 | 41.75 | 41.75 | +1.6 (+3.99%) | 14,456 |
| 6 Apr 2011 | INR | 38.1 | 41.25 | 38.1 | 40.15 | 40.15 | +1.8 (+4.69%) | 16,708 |
| 5 Apr 2011 | INR | 37.3 | 39.25 | 37.3 | 38.35 | 38.35 | +0.25 (+0.66%) | 6,518 |
| 4 Apr 2011 | INR | 37.2 | 38.3 | 36.6 | 38.1 | 38.1 | +1.15 (+3.11%) | 7,731 |
| 1 Apr 2011 | INR | 36 | 37 | 36 | 36.95 | 36.95 | +1.2 (+3.36%) | 7,887 |
| 31 Mar 2011 | INR | 35.85 | 36 | 35.15 | 35.75 | 35.75 | +0.7 (+2.00%) | 6,960 |
| 30 Mar 2011 | INR | 34.8 | 35.4 | 34 | 35.05 | 35.05 | +1.25 (+3.70%) | 7,930 |
| 29 Mar 2011 | INR | 35.45 | 35.45 | 33.6 | 33.8 | 33.8 | -0.5 (-1.46%) | 15,524 |
| 28 Mar 2011 | INR | 35.4 | 35.45 | 34.2 | 34.3 | 34.3 | -0.25 (-0.72%) | 11,533 |
| 25 Mar 2011 | INR | 34.4 | 35.05 | 34.3 | 34.55 | 34.55 | +0.2 (+0.58%) | 6,032 |
| 24 Mar 2011 | INR | 35.05 | 35.5 | 34.2 | 34.35 | 34.35 | -0.45 (-1.29%) | 14,114 |
| 23 Mar 2011 | INR | 31.6 | 35 | 31.6 | 34.8 | 34.8 | +0.55 (+1.61%) | 8,891 |
| 22 Mar 2011 | INR | 34.5 | 35 | 33.7 | 34.25 | 34.25 | -0.8 (-2.28%) | 5,585 |
| 21 Mar 2011 | INR | 34.5 | 35.35 | 34.5 | 35.05 | 35.05 | +0.8 (+2.34%) | 5,470 |
| 18 Mar 2011 | INR | 36.35 | 36.65 | 33.6 | 34.25 | 34.25 | -2.15 (-5.91%) | 20,576 |
| 17 Mar 2011 | INR | 35.5 | 36.5 | 35.5 | 36.4 | 36.4 | +1.35 (+3.85%) | 37,615 |
| 16 Mar 2011 | INR | 35.5 | 36.6 | 34.15 | 35.05 | 35.05 | 0.0 (0.0%) | 8,391 |
| 15 Mar 2011 | INR | 35 | 35.8 | 35 | 35.05 | 35.05 | -0.85 (-2.37%) | 5,715 |
| 14 Mar 2011 | INR | 35.8 | 39 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 8,846 |
| 11 Mar 2011 | INR | 38 | 38 | 35.5 | 36.1 | 36.1 | -1.6 (-4.24%) | 4,962 |
| 10 Mar 2011 | INR | 39 | 40.95 | 36.75 | 37.7 | 37.7 | +1.15 (+3.15%) | 16,645 |
| 9 Mar 2011 | INR | 35.6 | 37.4 | 35.55 | 36.55 | 36.55 | +0.55 (+1.53%) | 41,207 |
