| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.75 | 45.8 | 44.05 | 45.2 | 45.2 | +0.6 (+1.35%) | 6,433 |
| 19 Jan 2023 | INR | 44.5 | 45.85 | 44.25 | 44.6 | 44.6 | -0.75 (-1.65%) | 14,464 |
| 18 Jan 2023 | INR | 44 | 46.45 | 44 | 45.35 | 45.35 | +1.1 (+2.49%) | 27,394 |
| 17 Jan 2023 | INR | 44.5 | 45.25 | 43.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 13,420 |
| 16 Jan 2023 | INR | 44.8 | 46.25 | 43.7 | 44.5 | 44.5 | -0.3 (-0.67%) | 6,393 |
| 13 Jan 2023 | INR | 45 | 45.5 | 43 | 44.8 | 44.8 | +0.45 (+1.01%) | 18,454 |
| 12 Jan 2023 | INR | 45.7 | 45.8 | 43.1 | 44.35 | 44.35 | -0.45 (-1.00%) | 6,958 |
| 11 Jan 2023 | INR | 43.05 | 45.35 | 43.05 | 44.8 | 44.8 | +1.55 (+3.58%) | 11,202 |
| 10 Jan 2023 | INR | 44.8 | 44.8 | 43 | 43.25 | 43.25 | -0.05 (-0.12%) | 21,626 |
| 9 Jan 2023 | INR | 47 | 47 | 43 | 43.3 | 43.3 | -1.5 (-3.35%) | 35,515 |
| 6 Jan 2023 | INR | 47.9 | 47.9 | 44 | 44.8 | 44.8 | -0.8 (-1.75%) | 31,953 |
| 5 Jan 2023 | INR | 47.95 | 48 | 45 | 45.6 | 45.6 | -0.5 (-1.08%) | 38,689 |
| 4 Jan 2023 | INR | 46 | 46.75 | 44.55 | 46.1 | 46.1 | +0.2 (+0.44%) | 27,358 |
| 3 Jan 2023 | INR | 46.75 | 46.75 | 44.6 | 45.9 | 45.9 | -0.05 (-0.11%) | 21,136 |
| 2 Jan 2023 | INR | 47 | 47 | 41.15 | 45.95 | 45.95 | 0.0 (0.0%) | 32,224 |
| 30 Dec 2022 | INR | 45.6 | 46.7 | 44.7 | 45.95 | 45.95 | +1.25 (+2.80%) | 9,707 |
| 29 Dec 2022 | INR | 45 | 46.3 | 43.5 | 44.7 | 44.7 | -1 (-2.19%) | 5,362 |
| 28 Dec 2022 | INR | 46.95 | 46.95 | 44.1 | 45.7 | 45.7 | +0.7 (+1.56%) | 13,281 |
| 27 Dec 2022 | INR | 42.15 | 45.95 | 42.15 | 45 | 45 | +1.95 (+4.53%) | 22,246 |
| 26 Dec 2022 | INR | 41.5 | 44 | 38.1 | 43.05 | 43.05 | +1.55 (+3.73%) | 20,048 |
| 23 Dec 2022 | INR | 42.9 | 44 | 40.05 | 41.5 | 41.5 | -1.4 (-3.26%) | 32,402 |
| 22 Dec 2022 | INR | 44.5 | 44.9 | 42 | 42.9 | 42.9 | -0.75 (-1.72%) | 24,735 |
| 21 Dec 2022 | INR | 45.6 | 46.5 | 43 | 43.65 | 43.65 | -1.9 (-4.17%) | 47,204 |
| 20 Dec 2022 | INR | 47.8 | 47.85 | 44.5 | 45.55 | 45.55 | -0.7 (-1.51%) | 36,976 |
| 19 Dec 2022 | INR | 49 | 49 | 45.05 | 46.25 | 46.25 | -1.05 (-2.22%) | 35,368 |
| 16 Dec 2022 | INR | 48.5 | 48.5 | 46.1 | 47.3 | 47.3 | -0.1 (-0.21%) | 29,565 |
| 15 Dec 2022 | INR | 45 | 48.5 | 44.7 | 47.4 | 47.4 | +2.7 (+6.04%) | 92,950 |
| 14 Dec 2022 | INR | 45.95 | 45.95 | 44.2 | 44.7 | 44.7 | -0.5 (-1.11%) | 33,812 |
| 13 Dec 2022 | INR | 46.95 | 46.95 | 44.85 | 45.2 | 45.2 | +0.05 (+0.11%) | 20,798 |
| 12 Dec 2022 | INR | 47.3 | 47.3 | 44 | 45.15 | 45.15 | +0.05 (+0.11%) | 23,121 |
