| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 37.65 | 38.85 | 37.65 | 38 | 38 | -0.2 (-0.52%) | 7,276 |
| 20 Jan 2011 | INR | 37.8 | 39.1 | 37.6 | 38.2 | 38.2 | -0.6 (-1.55%) | 8,495 |
| 19 Jan 2011 | INR | 38.8 | 38.8 | 37.7 | 38.8 | 38.8 | +0.3 (+0.78%) | 3,971 |
| 18 Jan 2011 | INR | 40 | 40 | 38.35 | 38.5 | 38.5 | 0.0 (0.0%) | 5,177 |
| 17 Jan 2011 | INR | 37.8 | 39.75 | 37.75 | 38.5 | 38.5 | -1.5 (-3.75%) | 4,099 |
| 14 Jan 2011 | INR | 40.4 | 40.4 | 39.05 | 40 | 40 | 0.0 (0.0%) | 3,998 |
| 13 Jan 2011 | INR | 41 | 41.55 | 38.55 | 40 | 40 | +0.7 (+1.78%) | 8,439 |
| 12 Jan 2011 | INR | 40 | 40.4 | 38.1 | 39.3 | 39.3 | -0.25 (-0.63%) | 9,801 |
| 11 Jan 2011 | INR | 39.65 | 40.25 | 39.35 | 39.55 | 39.55 | -0.1 (-0.25%) | 7,536 |
| 10 Jan 2011 | INR | 40.45 | 41.1 | 38.75 | 39.65 | 39.65 | -0.25 (-0.63%) | 15,456 |
| 7 Jan 2011 | INR | 40.95 | 42.5 | 38 | 39.9 | 39.9 | -2.15 (-5.11%) | 14,211 |
| 6 Jan 2011 | INR | 40.25 | 43.5 | 40.25 | 42.05 | 42.05 | -0.65 (-1.52%) | 2,699 |
| 5 Jan 2011 | INR | 42 | 43.9 | 42 | 42.7 | 42.7 | -0.35 (-0.81%) | 3,712 |
| 4 Jan 2011 | INR | 43.4 | 44.45 | 42.4 | 43.05 | 43.05 | +0.85 (+2.01%) | 6,440 |
| 3 Jan 2011 | INR | 39 | 42.9 | 39 | 42.2 | 42.2 | +0.4 (+0.96%) | 5,715 |
| 31 Dec 2010 | INR | 40.45 | 43 | 40.45 | 41.8 | 41.8 | +0.35 (+0.84%) | 8,518 |
| 30 Dec 2010 | INR | 40.15 | 41.9 | 40.1 | 41.45 | 41.45 | +0.35 (+0.85%) | 5,948 |
| 29 Dec 2010 | INR | 47.9 | 47.9 | 39.75 | 41.1 | 41.1 | -0.25 (-0.60%) | 7,085 |
| 28 Dec 2010 | INR | 39.75 | 41.8 | 39.75 | 41.35 | 41.35 | +0.25 (+0.61%) | 2,114 |
| 27 Dec 2010 | INR | 42.9 | 43.9 | 40.9 | 41.1 | 41.1 | +0.15 (+0.37%) | 8,669 |
| 24 Dec 2010 | INR | 41.4 | 41.5 | 39.6 | 40.95 | 40.95 | 0.0 (0.0%) | 9,700 |
| 23 Dec 2010 | INR | 40 | 41.45 | 40 | 40.95 | 40.95 | +0.7 (+1.74%) | 5,788 |
| 22 Dec 2010 | INR | 40.85 | 41.65 | 40.1 | 40.25 | 40.25 | -0.6 (-1.47%) | 4,604 |
| 21 Dec 2010 | INR | 43 | 43 | 39.6 | 40.85 | 40.85 | +0.35 (+0.86%) | 5,505 |
| 20 Dec 2010 | INR | 39.05 | 41.95 | 39.05 | 40.5 | 40.5 | -0.35 (-0.86%) | 10,132 |
| 16 Dec 2010 | INR | 41.35 | 41.5 | 38.55 | 40.85 | 40.85 | -0.1 (-0.24%) | 14,214 |
| 15 Dec 2010 | INR | 44.5 | 44.9 | 40.7 | 40.95 | 40.95 | -2.4 (-5.54%) | 19,495 |
| 14 Dec 2010 | INR | 44.8 | 44.8 | 40.1 | 43.35 | 43.35 | +3.2 (+7.97%) | 26,971 |
| 13 Dec 2010 | INR | 37 | 41 | 36.5 | 40.15 | 40.15 | +3.45 (+9.40%) | 20,380 |
| 10 Dec 2010 | INR | 36 | 37.9 | 33.2 | 36.7 | 36.7 | +1.5 (+4.26%) | 47,897 |
