| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 42.75 | 44 | 42.35 | 42.65 | 42.65 | -0.95 (-2.18%) | 15,051 |
| 25 Oct 2022 | INR | 42.55 | 43.95 | 41.55 | 43.6 | 43.6 | +1.25 (+2.95%) | 17,991 |
| 24 Oct 2022 | INR | 44.9 | 44.9 | 41.5 | 42.35 | 42.35 | -0.3 (-0.70%) | 16,641 |
| 21 Oct 2022 | INR | 41.35 | 43.9 | 41.35 | 42.65 | 42.65 | +0.65 (+1.55%) | 23,631 |
| 20 Oct 2022 | INR | 41.8 | 42.8 | 40.05 | 42 | 42 | +0.2 (+0.48%) | 16,075 |
| 19 Oct 2022 | INR | 44.5 | 44.5 | 41.5 | 41.8 | 41.8 | -1.65 (-3.80%) | 48,581 |
| 18 Oct 2022 | INR | 45.6 | 45.6 | 43 | 43.45 | 43.45 | -0.9 (-2.03%) | 16,136 |
| 17 Oct 2022 | INR | 44.65 | 45.75 | 44.25 | 44.35 | 44.35 | -0.3 (-0.67%) | 7,501 |
| 14 Oct 2022 | INR | 45.85 | 46 | 44.3 | 44.65 | 44.65 | -0.1 (-0.22%) | 22,858 |
| 13 Oct 2022 | INR | 45.65 | 45.65 | 44 | 44.75 | 44.75 | +0.1 (+0.22%) | 8,719 |
| 12 Oct 2022 | INR | 46.8 | 46.8 | 44.15 | 44.65 | 44.65 | +0.1 (+0.22%) | 11,921 |
| 11 Oct 2022 | INR | 46.75 | 46.75 | 44.3 | 44.55 | 44.55 | -1.25 (-2.73%) | 16,834 |
| 10 Oct 2022 | INR | 46 | 46.95 | 44.1 | 45.8 | 45.8 | +0.65 (+1.44%) | 23,162 |
| 7 Oct 2022 | INR | 45.85 | 46.35 | 44.25 | 45.15 | 45.15 | -0.3 (-0.66%) | 48,552 |
| 6 Oct 2022 | INR | 45.85 | 48.7 | 44.8 | 45.45 | 45.45 | +0.5 (+1.11%) | 66,696 |
| 4 Oct 2022 | INR | 45.55 | 47.4 | 44.65 | 44.95 | 44.95 | +0.3 (+0.67%) | 23,179 |
| 3 Oct 2022 | INR | 48.15 | 49.45 | 44 | 44.65 | 44.65 | -1.4 (-3.04%) | 38,186 |
| 30 Sep 2022 | INR | 47.5 | 48.85 | 43.35 | 46.05 | 46.05 | -1.8 (-3.76%) | 87,897 |
| 29 Sep 2022 | INR | 51.5 | 51.5 | 47.5 | 47.85 | 47.85 | -1.1 (-2.25%) | 12,501 |
| 28 Sep 2022 | INR | 47.2 | 51.7 | 47.05 | 48.95 | 48.95 | +0.5 (+1.03%) | 28,266 |
| 27 Sep 2022 | INR | 48.2 | 49.45 | 46 | 48.45 | 48.45 | +1.3 (+2.76%) | 18,846 |
| 26 Sep 2022 | INR | 50.8 | 50.8 | 46.5 | 47.15 | 47.15 | -2.65 (-5.32%) | 12,632 |
| 23 Sep 2022 | INR | 53.8 | 53.8 | 49.5 | 49.8 | 49.8 | -1.2 (-2.35%) | 35,221 |
| 22 Sep 2022 | INR | 53.7 | 53.7 | 49.5 | 51 | 51 | +0.6 (+1.19%) | 35,942 |
| 21 Sep 2022 | INR | 52.9 | 52.9 | 50.1 | 50.4 | 50.4 | -1.45 (-2.80%) | 25,599 |
| 20 Sep 2022 | INR | 54.2 | 54.2 | 51.75 | 51.85 | 51.85 | +0.2 (+0.39%) | 37,236 |
| 19 Sep 2022 | INR | 53 | 54.25 | 51.5 | 51.65 | 51.65 | -2 (-3.73%) | 20,853 |
| 16 Sep 2022 | INR | 55.05 | 56.9 | 52.4 | 53.65 | 53.65 | -1.6 (-2.90%) | 27,221 |
| 15 Sep 2022 | INR | 56.95 | 58 | 55.15 | 55.25 | 55.25 | -1.65 (-2.90%) | 18,609 |
| 14 Sep 2022 | INR | 57.65 | 57.85 | 56.5 | 56.9 | 56.9 | -0.75 (-1.30%) | 47,412 |
