| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 58.9 | 58.9 | 56.6 | 57.65 | 57.65 | +1.05 (+1.86%) | 46,454 |
| 12 Sep 2022 | INR | 56.3 | 57.5 | 55.1 | 56.6 | 56.6 | +1.4 (+2.54%) | 49,480 |
| 9 Sep 2022 | INR | 55.2 | 57 | 53.55 | 55.2 | 55.2 | 0.0 (0.0%) | 47,572 |
| 8 Sep 2022 | INR | 55.9 | 55.9 | 52.5 | 55.2 | 55.2 | +1.4 (+2.60%) | 49,760 |
| 7 Sep 2022 | INR | 54.95 | 54.95 | 51 | 53.8 | 53.8 | +1.35 (+2.57%) | 37,730 |
| 6 Sep 2022 | INR | 51 | 53.5 | 50 | 52.45 | 52.45 | +1.45 (+2.84%) | 99,671 |
| 5 Sep 2022 | INR | 52.45 | 54.7 | 50.5 | 51 | 51 | -1.35 (-2.58%) | 54,175 |
| 2 Sep 2022 | INR | 54.9 | 54.9 | 51.75 | 52.35 | 52.35 | -0.4 (-0.76%) | 33,882 |
| 1 Sep 2022 | INR | 54.7 | 54.7 | 52.2 | 52.75 | 52.75 | -1.05 (-1.95%) | 30,732 |
| 30 Aug 2022 | INR | 53.7 | 54.95 | 52.1 | 53.8 | 53.8 | +1.15 (+2.18%) | 36,992 |
| 29 Aug 2022 | INR | 52.05 | 53 | 50.05 | 52.65 | 52.65 | +0.6 (+1.15%) | 14,976 |
| 26 Aug 2022 | INR | 53.85 | 55 | 51.6 | 52.05 | 52.05 | +0.95 (+1.86%) | 46,727 |
| 25 Aug 2022 | INR | 52.95 | 52.95 | 49 | 51.1 | 51.1 | +0.6 (+1.19%) | 25,522 |
| 24 Aug 2022 | INR | 53.4 | 53.4 | 49 | 50.5 | 50.5 | -2 (-3.81%) | 86,395 |
| 23 Aug 2022 | INR | 51 | 53.6 | 51 | 52.5 | 52.5 | +1.5 (+2.94%) | 33,023 |
| 22 Aug 2022 | INR | 57.85 | 57.85 | 50.25 | 51 | 51 | -4.25 (-7.69%) | 58,549 |
| 19 Aug 2022 | INR | 58.6 | 58.6 | 52.75 | 55.25 | 55.25 | -2.35 (-4.08%) | 75,977 |
| 18 Aug 2022 | INR | 55.5 | 58.5 | 54.3 | 57.6 | 57.6 | +4.4 (+8.27%) | 162,097 |
| 17 Aug 2022 | INR | 48.85 | 53.2 | 48.85 | 53.2 | 53.2 | +4.8 (+9.92%) | 73,641 |
| 16 Aug 2022 | INR | 48.3 | 51.5 | 47.5 | 48.4 | 48.4 | -4.25 (-8.07%) | 213,661 |
| 12 Aug 2022 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -5.85 (-10%) | 58,846 |
| 11 Aug 2022 | INR | 67.95 | 67.95 | 58.5 | 58.5 | 58.5 | -6.5 (-10%) | 76,302 |
| 10 Aug 2022 | INR | 65.95 | 65.95 | 63.75 | 65 | 65 | +1.3 (+2.04%) | 38,741 |
| 8 Aug 2022 | INR | 61.2 | 65.95 | 61.2 | 63.7 | 63.7 | +3.35 (+5.55%) | 71,716 |
| 5 Aug 2022 | INR | 59.4 | 61.85 | 59.4 | 60.35 | 60.35 | -0.2 (-0.33%) | 25,167 |
| 4 Aug 2022 | INR | 60.05 | 62.7 | 59.6 | 60.55 | 60.55 | -1.05 (-1.70%) | 22,721 |
| 3 Aug 2022 | INR | 61.5 | 62.6 | 60.25 | 61.6 | 61.6 | -1.7 (-2.69%) | 44,675 |
| 2 Aug 2022 | INR | 63.35 | 63.35 | 60.05 | 63.3 | 63.3 | +1.2 (+1.93%) | 16,983 |
| 1 Aug 2022 | INR | 62.25 | 63 | 61.75 | 62.1 | 62.1 | -0.15 (-0.24%) | 8,951 |
| 29 Jul 2022 | INR | 61.95 | 63 | 60.8 | 62.25 | 62.25 | +1.35 (+2.22%) | 47,909 |
