| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 61.95 | 62.3 | 60.2 | 60.9 | 60.9 | -0.55 (-0.90%) | 46,192 |
| 27 Jul 2022 | INR | 61.4 | 62.75 | 60.4 | 61.45 | 61.45 | +0.4 (+0.66%) | 24,984 |
| 26 Jul 2022 | INR | 64.85 | 64.85 | 60.5 | 61.05 | 61.05 | -2.5 (-3.93%) | 29,438 |
| 25 Jul 2022 | INR | 62.9 | 66 | 62.75 | 63.55 | 63.55 | +0.65 (+1.03%) | 30,050 |
| 22 Jul 2022 | INR | 64.5 | 65.35 | 62.25 | 62.9 | 62.9 | -1.1 (-1.72%) | 22,801 |
| 21 Jul 2022 | INR | 66.85 | 66.85 | 63.6 | 64 | 64 | -2.85 (-4.26%) | 19,458 |
| 20 Jul 2022 | INR | 66.8 | 67.75 | 64.7 | 66.85 | 66.85 | +2.15 (+3.32%) | 16,413 |
| 19 Jul 2022 | INR | 65.3 | 65.9 | 64.05 | 64.7 | 64.7 | +1.2 (+1.89%) | 20,438 |
| 18 Jul 2022 | INR | 61.8 | 64.8 | 61.8 | 63.5 | 63.5 | +1.7 (+2.75%) | 14,569 |
| 15 Jul 2022 | INR | 62.9 | 62.9 | 60.15 | 61.8 | 61.8 | +0.3 (+0.49%) | 10,249 |
| 14 Jul 2022 | INR | 61 | 62.85 | 60.45 | 61.5 | 61.5 | +0.95 (+1.57%) | 22,021 |
| 13 Jul 2022 | INR | 61.05 | 64.8 | 60 | 60.55 | 60.55 | -2.1 (-3.35%) | 36,918 |
| 12 Jul 2022 | INR | 62.5 | 65.2 | 62 | 62.65 | 62.65 | -1.1 (-1.73%) | 16,700 |
| 11 Jul 2022 | INR | 66.7 | 66.7 | 62.75 | 63.75 | 63.75 | -1.65 (-2.52%) | 24,471 |
| 8 Jul 2022 | INR | 66.6 | 68.8 | 63.8 | 65.4 | 65.4 | -0.85 (-1.28%) | 26,698 |
| 7 Jul 2022 | INR | 66 | 68.55 | 63.25 | 66.25 | 66.25 | +0.95 (+1.45%) | 20,051 |
| 6 Jul 2022 | INR | 65.3 | 67.85 | 65 | 65.3 | 65.3 | -1.8 (-2.68%) | 17,478 |
| 5 Jul 2022 | INR | 68.45 | 69.7 | 66.75 | 67.1 | 67.1 | +0.35 (+0.52%) | 6,091 |
| 4 Jul 2022 | INR | 68.3 | 69.2 | 65.35 | 66.75 | 66.75 | -1.55 (-2.27%) | 15,615 |
| 1 Jul 2022 | INR | 71.95 | 71.95 | 67.3 | 68.3 | 68.3 | -2.25 (-3.19%) | 13,726 |
| 30 Jun 2022 | INR | 72.9 | 72.9 | 67.15 | 70.55 | 70.55 | +1.1 (+1.58%) | 28,272 |
| 29 Jun 2022 | INR | 69.45 | 69.45 | 66.55 | 69.45 | 69.45 | +3.3 (+4.99%) | 27,624 |
| 28 Jun 2022 | INR | 65.5 | 66.15 | 62.7 | 66.15 | 66.15 | +3.15 (+5.00%) | 17,417 |
| 27 Jun 2022 | INR | 62.6 | 63.65 | 59 | 63 | 63 | +2.35 (+3.87%) | 27,354 |
| 24 Jun 2022 | INR | 60.35 | 62.2 | 58.25 | 60.65 | 60.65 | -0.65 (-1.06%) | 64,745 |
| 23 Jun 2022 | INR | 61.3 | 63.65 | 60.4 | 61.3 | 61.3 | -0.7 (-1.13%) | 9,879 |
| 22 Jun 2022 | INR | 62 | 64.5 | 61.4 | 62 | 62 | -0.15 (-0.24%) | 15,865 |
| 21 Jun 2022 | INR | 60 | 63.45 | 59.15 | 62.15 | 62.15 | +0.95 (+1.55%) | 21,262 |
| 20 Jun 2022 | INR | 66.8 | 66.8 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 19,028 |
| 17 Jun 2022 | INR | 66.05 | 66.75 | 64.35 | 64.4 | 64.4 | -3.3 (-4.87%) | 25,915 |
