| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.9 | 72.9 | 66.8 | 67.7 | 67.7 | -2.6 (-3.70%) | 27,228 |
| 15 Jun 2022 | INR | 71.9 | 72.7 | 68.6 | 70.3 | 70.3 | -0.15 (-0.21%) | 15,627 |
| 14 Jun 2022 | INR | 66.4 | 72 | 66 | 70.45 | 70.45 | +1.1 (+1.59%) | 59,647 |
| 13 Jun 2022 | INR | 70.5 | 71.45 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 35,211 |
| 10 Jun 2022 | INR | 75 | 76.85 | 72.55 | 73 | 73 | -2.85 (-3.76%) | 12,658 |
| 9 Jun 2022 | INR | 82.85 | 82.85 | 75.25 | 75.85 | 75.85 | -3.1 (-3.93%) | 72,090 |
| 8 Jun 2022 | INR | 78.95 | 78.95 | 77.1 | 78.95 | 78.95 | +3.75 (+4.99%) | 50,865 |
| 7 Jun 2022 | INR | 73.8 | 75.2 | 72.5 | 75.2 | 75.2 | +3.55 (+4.95%) | 83,272 |
| 6 Jun 2022 | INR | 68.8 | 71.65 | 68 | 71.65 | 71.65 | +3.4 (+4.98%) | 37,400 |
| 3 Jun 2022 | INR | 68.7 | 69.8 | 67 | 68.25 | 68.25 | +1.75 (+2.63%) | 124,960 |
| 2 Jun 2022 | INR | 66.95 | 67.95 | 63.6 | 66.5 | 66.5 | +1.25 (+1.92%) | 64,659 |
| 1 Jun 2022 | INR | 67.05 | 70.9 | 65.05 | 65.25 | 65.25 | -3.2 (-4.67%) | 84,926 |
| 31 May 2022 | INR | 70.8 | 70.8 | 68.2 | 68.45 | 68.45 | -3.3 (-4.60%) | 80,829 |
| 30 May 2022 | INR | 75.95 | 78 | 70.8 | 71.75 | 71.75 | -2.75 (-3.69%) | 43,373 |
| 27 May 2022 | INR | 80 | 81.75 | 74.05 | 74.5 | 74.5 | -3.4 (-4.36%) | 88,182 |
| 26 May 2022 | INR | 79.5 | 80 | 76.3 | 77.9 | 77.9 | -2.4 (-2.99%) | 32,041 |
| 25 May 2022 | INR | 82.25 | 85.95 | 79.75 | 80.3 | 80.3 | -3.6 (-4.29%) | 17,470 |
| 24 May 2022 | INR | 89 | 89 | 83.4 | 83.9 | 83.9 | -3.65 (-4.17%) | 24,171 |
| 23 May 2022 | INR | 87.4 | 88.9 | 81.1 | 87.55 | 87.55 | +2.35 (+2.76%) | 42,466 |
| 20 May 2022 | INR | 79.55 | 85.2 | 79.55 | 85.2 | 85.2 | +4.05 (+4.99%) | 12,943 |
| 19 May 2022 | INR | 84 | 84 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 16,415 |
| 18 May 2022 | INR | 84.8 | 86.35 | 84 | 85.4 | 85.4 | +3.15 (+3.83%) | 29,756 |
| 17 May 2022 | INR | 79.95 | 82.4 | 76.15 | 82.25 | 82.25 | +3.75 (+4.78%) | 22,370 |
| 16 May 2022 | INR | 84.85 | 84.85 | 76.95 | 78.5 | 78.5 | -2.45 (-3.03%) | 25,213 |
| 13 May 2022 | INR | 79 | 82.5 | 79 | 80.95 | 80.95 | +2.15 (+2.73%) | 23,807 |
| 12 May 2022 | INR | 77.1 | 79.75 | 73.45 | 78.8 | 78.8 | +1.5 (+1.94%) | 48,623 |
| 11 May 2022 | INR | 84.5 | 84.95 | 77.1 | 77.3 | 77.3 | -3.85 (-4.74%) | 41,287 |
| 10 May 2022 | INR | 86.9 | 86.9 | 80.95 | 81.15 | 81.15 | -4.05 (-4.75%) | 46,996 |
| 9 May 2022 | INR | 87 | 87 | 83.65 | 85.2 | 85.2 | -2.35 (-2.68%) | 44,307 |
| 6 May 2022 | INR | 91 | 91 | 86.9 | 87.55 | 87.55 | -3.8 (-4.16%) | 54,242 |
