| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 91.2 | 93.2 | 90.1 | 91.35 | 91.35 | +2.55 (+2.87%) | 77,447 |
| 4 May 2022 | INR | 94 | 94 | 88.5 | 88.8 | 88.8 | -4.35 (-4.67%) | 65,973 |
| 2 May 2022 | INR | 89.7 | 94.9 | 89.7 | 93.15 | 93.15 | +2.75 (+3.04%) | 98,335 |
| 29 Apr 2022 | INR | 90.75 | 92.25 | 87.7 | 90.4 | 90.4 | -0.9 (-0.99%) | 82,379 |
| 28 Apr 2022 | INR | 91.6 | 92.9 | 90.6 | 91.3 | 91.3 | +0.2 (+0.22%) | 22,183 |
| 27 Apr 2022 | INR | 92.75 | 93.3 | 88.15 | 91.1 | 91.1 | -1.65 (-1.78%) | 34,399 |
| 26 Apr 2022 | INR | 91.9 | 93.95 | 90 | 92.75 | 92.75 | +2.65 (+2.94%) | 60,984 |
| 25 Apr 2022 | INR | 93.5 | 93.5 | 89.6 | 90.1 | 90.1 | -2.25 (-2.44%) | 54,951 |
| 22 Apr 2022 | INR | 93.8 | 95.7 | 89.25 | 92.35 | 92.35 | -1.55 (-1.65%) | 70,573 |
| 21 Apr 2022 | INR | 97.45 | 98.75 | 92.5 | 93.9 | 93.9 | -0.95 (-1.00%) | 60,574 |
| 20 Apr 2022 | INR | 93.9 | 96.9 | 92.15 | 94.85 | 94.85 | +0.9 (+0.96%) | 91,265 |
| 19 Apr 2022 | INR | 99.9 | 99.9 | 93.5 | 93.95 | 93.95 | -4.45 (-4.52%) | 70,110 |
| 18 Apr 2022 | INR | 95.4 | 98.4 | 93.75 | 98.4 | 98.4 | +4.65 (+4.96%) | 93,599 |
| 13 Apr 2022 | INR | 99.35 | 99.6 | 93.15 | 93.75 | 93.75 | -3.65 (-3.75%) | 92,289 |
| 12 Apr 2022 | INR | 99.5 | 103 | 95.15 | 97.4 | 97.4 | -2.75 (-2.75%) | 241,793 |
| 11 Apr 2022 | INR | 97 | 103 | 97 | 100.15 | 100.15 | +0.75 (+0.75%) | 166,379 |
| 8 Apr 2022 | INR | 102.9 | 102.9 | 97.5 | 99.4 | 99.4 | -1.55 (-1.54%) | 44,363 |
| 7 Apr 2022 | INR | 98.7 | 102.5 | 98.1 | 100.95 | 100.95 | +1.55 (+1.56%) | 64,101 |
| 6 Apr 2022 | INR | 102 | 102 | 98 | 99.4 | 99.4 | +0.2 (+0.20%) | 30,441 |
| 5 Apr 2022 | INR | 103 | 103 | 96.55 | 99.2 | 99.2 | -2.05 (-2.02%) | 59,578 |
| 4 Apr 2022 | INR | 103 | 104.3 | 98.7 | 101.25 | 101.25 | +1.85 (+1.86%) | 120,538 |
| 1 Apr 2022 | INR | 96.95 | 101.5 | 96.95 | 99.4 | 99.4 | +2.6 (+2.69%) | 49,189 |
| 31 Mar 2022 | INR | 100 | 102.85 | 95.1 | 96.8 | 96.8 | -2.7 (-2.71%) | 21,785 |
| 30 Mar 2022 | INR | 101.9 | 102.95 | 98.05 | 99.5 | 99.5 | +1.15 (+1.17%) | 68,884 |
| 29 Mar 2022 | INR | 102 | 103 | 96.6 | 98.35 | 98.35 | -1.8 (-1.80%) | 80,849 |
| 28 Mar 2022 | INR | 101.8 | 103.6 | 94.55 | 100.15 | 100.15 | +0.95 (+0.96%) | 129,569 |
| 25 Mar 2022 | INR | 99.2 | 99.2 | 96 | 99.2 | 99.2 | +4.7 (+4.97%) | 67,493 |
| 24 Mar 2022 | INR | 94.5 | 94.5 | 91.5 | 94.5 | 94.5 | +4.5 (+5%) | 96,237 |
| 23 Mar 2022 | INR | 88.4 | 90 | 86.4 | 90 | 90 | +4.25 (+4.96%) | 42,675 |
| 22 Mar 2022 | INR | 83.6 | 86.65 | 83.4 | 85.75 | 85.75 | +2.1 (+2.51%) | 49,356 |
