Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
21 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.65 (+14.94%) | 100 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 200 |
11 Nov 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
31 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |
29 Oct 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 111 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 4.65 | 5 | 4.65 | 5 | 5 | -0.25 (-4.76%) | 1,600 |
23 Oct 2002 | INR | 4.95 | 5.25 | 4.95 | 5.25 | 5.25 | +0.85 (+19.32%) | 3,000 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,000 |
17 Oct 2002 | INR | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 800 |
16 Oct 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 1,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.35 | 4.95 | 4.35 | 4.9 | 4.9 | -0.35 (-6.67%) | 4,350 |