| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 83.5 | 84.4 | 82.3 | 83.65 | 83.65 | -1.55 (-1.82%) | 24,800 |
| 17 Mar 2022 | INR | 89.6 | 89.6 | 83 | 85.2 | 85.2 | -0.15 (-0.18%) | 67,465 |
| 16 Mar 2022 | INR | 88.75 | 92.9 | 84.35 | 85.35 | 85.35 | -3.4 (-3.83%) | 159,540 |
| 15 Mar 2022 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +4.2 (+4.97%) | 20,736 |
| 14 Mar 2022 | INR | 84 | 84.55 | 83.9 | 84.55 | 84.55 | +4 (+4.97%) | 21,776 |
| 11 Mar 2022 | INR | 80.55 | 80.55 | 78.4 | 80.55 | 80.55 | +3.8 (+4.95%) | 161,084 |
| 10 Mar 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 8,215 |
| 9 Mar 2022 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.45 (+4.95%) | 9,607 |
| 8 Mar 2022 | INR | 66.7 | 69.65 | 66.7 | 69.65 | 69.65 | +3.3 (+4.97%) | 57,912 |
| 7 Mar 2022 | INR | 62.95 | 66.7 | 60.4 | 66.35 | 66.35 | +2.8 (+4.41%) | 145,700 |
| 4 Mar 2022 | INR | 67.9 | 67.9 | 63.25 | 63.55 | 63.55 | -3 (-4.51%) | 103,451 |
| 3 Mar 2022 | INR | 67 | 72 | 66.1 | 66.55 | 66.55 | -3 (-4.31%) | 264,150 |
| 2 Mar 2022 | INR | 73.2 | 74.4 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 108,624 |
| 28 Feb 2022 | INR | 74.1 | 77.05 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 262,721 |
| 25 Feb 2022 | INR | 83 | 83 | 77.05 | 77.05 | 77.05 | -4.05 (-4.99%) | 155,975 |
| 24 Feb 2022 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -4.25 (-4.98%) | 7,171 |
| 23 Feb 2022 | INR | 81.55 | 86.8 | 79.6 | 85.35 | 85.35 | +1.6 (+1.91%) | 286,785 |
| 22 Feb 2022 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -4.4 (-4.99%) | 5,567 |
| 21 Feb 2022 | INR | 92.65 | 92.65 | 88.15 | 88.15 | 88.15 | -4.6 (-4.96%) | 56,392 |
| 18 Feb 2022 | INR | 99.55 | 99.55 | 92.75 | 92.75 | 92.75 | -4.85 (-4.97%) | 106,813 |
| 17 Feb 2022 | INR | 104 | 104 | 96.9 | 97.6 | 97.6 | -4.35 (-4.27%) | 40,422 |
| 16 Feb 2022 | INR | 100.05 | 104.5 | 99.05 | 101.95 | 101.95 | +2.2 (+2.21%) | 73,680 |
| 15 Feb 2022 | INR | 98.8 | 104 | 97.85 | 99.75 | 99.75 | -3.25 (-3.16%) | 91,125 |
| 14 Feb 2022 | INR | 111 | 111 | 103 | 103 | 103 | -5.4 (-4.98%) | 137,831 |
| 11 Feb 2022 | INR | 108.7 | 110 | 104.15 | 108.4 | 108.4 | -0.6 (-0.55%) | 123,575 |
| 10 Feb 2022 | INR | 117.4 | 118 | 108.05 | 109 | 109 | -4.7 (-4.13%) | 338,929 |
| 9 Feb 2022 | INR | 113.7 | 113.7 | 109 | 113.7 | 113.7 | +5.4 (+4.99%) | 344,372 |
| 8 Feb 2022 | INR | 108.3 | 108.3 | 105.55 | 108.3 | 108.3 | +5.15 (+4.99%) | 590,435 |
| 7 Feb 2022 | INR | 100 | 103.15 | 99.6 | 103.15 | 103.15 | +4.9 (+4.99%) | 498,921 |
| 4 Feb 2022 | INR | 99.5 | 99.6 | 94 | 98.25 | 98.25 | -0.5 (-0.51%) | 37,117 |
