Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
8 Oct 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 400 |
7 Oct 2002 | INR | 4.35 | 4.9 | 4.35 | 4.9 | 4.9 | -0.1 (-2%) | 1,300 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 800 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5.95 | 5.95 | 5.3 | 5.3 | 5.3 | -0.95 (-15.20%) | 2,000 |
26 Sep 2002 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | +0.5 (+8.70%) | 3,000 |
25 Sep 2002 | INR | 5.9 | 5.9 | 5.3 | 5.75 | 5.75 | +0.55 (+10.58%) | 4,045 |
24 Sep 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 100 |
23 Sep 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 2,000 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 5.1 | 5.6 | 5.05 | 5.6 | 5.6 | +0.55 (+10.89%) | 995 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 1,200 |
5 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
4 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 250 |
2 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |