Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 10.45 | 10.75 | 9.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 3,987 |
25 Jun 2002 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.95 (+10.80%) | 9,155 |
24 Jun 2002 | INR | 8 | 8.8 | 7.55 | 8.8 | 8.8 | +1.45 (+19.73%) | 6,350 |
21 Jun 2002 | INR | 8 | 8 | 6.95 | 7.35 | 7.35 | -1.15 (-13.53%) | 1,150 |
20 Jun 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 400 |
19 Jun 2002 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
18 Jun 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,400 |
17 Jun 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 700 |
14 Jun 2002 | INR | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | +1.05 (+14.00%) | 1,100 |
13 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.25 (-14.29%) | 500 |
12 Jun 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
10 Jun 2002 | INR | 7.15 | 8.55 | 7.05 | 8.5 | 8.5 | +1.3 (+18.06%) | 5,600 |