Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 1,201 |
6 Jun 2002 | INR | 7.05 | 7.05 | 6 | 6 | 6 | -1.05 (-14.89%) | 2 |
5 Jun 2002 | INR | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | +0.15 (+2.17%) | 1,000 |
4 Jun 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.75 (+12.20%) | 175 |
3 Jun 2002 | INR | 6.5 | 6.9 | 6.15 | 6.15 | 6.15 | +0.4 (+6.96%) | 1,100 |
31 May 2002 | INR | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 2 |
30 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 5 | 7 | 5 | 7 | 7 | +1 (+16.67%) | 600 |
28 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.55 (-8.40%) | 400 |
21 May 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 7 | 7 | 6.1 | 6.55 | 6.55 | -0.45 (-6.43%) | 2 |
14 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 600 |
13 May 2002 | INR | 7.25 | 7.25 | 6.4 | 6.4 | 6.4 | -0.65 (-9.22%) | 4 |
10 May 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 200 |
8 May 2002 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.8 (-10.26%) | 3,587 |
7 May 2002 | INR | 7 | 7.8 | 5.85 | 7.8 | 7.8 | +1.3 (+20%) | 1,949 |
6 May 2002 | INR | 7.9 | 7.9 | 6.5 | 6.5 | 6.5 | -1.4 (-17.72%) | 2 |
3 May 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 475 |
29 Apr 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 25 |