Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | INR | 8.2 | 8.2 | 6.5 | 8 | 8 | +0.7 (+9.59%) | 1,002 |
25 Apr 2002 | INR | 6.4 | 8.25 | 6.4 | 7.3 | 7.3 | -0.05 (-0.68%) | 663 |
24 Apr 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.2 (+19.51%) | 1,000 |
23 Apr 2002 | INR | 7.95 | 7.95 | 6.15 | 6.15 | 6.15 | -1.5 (-19.61%) | 4 |
22 Apr 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.25 (+19.53%) | 500 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 8 | 8.6 | 5.85 | 6.4 | 6.4 | -0.85 (-11.72%) | 157 |
17 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
15 Apr 2002 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.15 (+2.19%) | 1,737 |
12 Apr 2002 | INR | 5.8 | 6.85 | 5.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 130 |
11 Apr 2002 | INR | 5.4 | 7.15 | 5.4 | 7.15 | 7.15 | +0.55 (+8.33%) | 600 |
10 Apr 2002 | INR | 6.85 | 7.2 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 2,901 |
9 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 487 |
4 Apr 2002 | INR | 5.7 | 6.3 | 5.25 | 6.1 | 6.1 | +0.4 (+7.02%) | 8,374 |
3 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 700 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,500 |
26 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.65 (-11.50%) | 500 |
21 Mar 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 5.05 | 5.75 | 5 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,800 |
19 Mar 2002 | INR | 5.75 | 6 | 5.6 | 6 | 6 | -0.95 (-13.67%) | 2,000 |
18 Mar 2002 | INR | 7.9 | 7.9 | 6 | 6.95 | 6.95 | -0.25 (-3.47%) | 4 |