Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 1 |
14 Mar 2002 | INR | 6.8 | 6.8 | 6 | 6 | 6 | -0.7 (-10.45%) | 499 |
13 Mar 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 1 |
12 Mar 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1 (-15.15%) | 300 |
11 Mar 2002 | INR | 5.6 | 6.6 | 5.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,800 |
8 Mar 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.05 (+18.92%) | 2,000 |
7 Mar 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.9 (+19.35%) | 990 |
6 Mar 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 1,000 |
5 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 4.55 | 5.05 | 4.55 | 5 | 5 | -0.4 (-7.41%) | 1,700 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 100 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | -0.65 (-12.62%) | 710 |
21 Feb 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 100 |
19 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.95 (+17.43%) | 200 |
7 Feb 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 500 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |