| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.95 | 45.2 | 42.35 | 44.4 | 44.4 | +1.35 (+3.14%) | 34,731 |
| 10 Nov 2021 | INR | 43.3 | 43.5 | 40.55 | 43.05 | 43.05 | +1 (+2.38%) | 14,207 |
| 9 Nov 2021 | INR | 43.5 | 43.5 | 40.05 | 42.05 | 42.05 | +0.05 (+0.12%) | 26,805 |
| 8 Nov 2021 | INR | 42 | 42.6 | 40.55 | 42 | 42 | +0.25 (+0.60%) | 13,104 |
| 4 Nov 2021 | INR | 42 | 43.05 | 38.95 | 41.75 | 41.75 | +0.75 (+1.83%) | 37,022 |
| 3 Nov 2021 | INR | 40.3 | 43 | 40.3 | 41 | 41 | -0.1 (-0.24%) | 22,460 |
| 2 Nov 2021 | INR | 41.2 | 41.35 | 39.5 | 41.1 | 41.1 | +1.7 (+4.31%) | 10,876 |
| 1 Nov 2021 | INR | 38.7 | 40.4 | 37.7 | 39.4 | 39.4 | -0.05 (-0.13%) | 11,154 |
| 29 Oct 2021 | INR | 40.7 | 40.7 | 38.7 | 39.45 | 39.45 | -1.25 (-3.07%) | 13,106 |
| 28 Oct 2021 | INR | 44.2 | 44.2 | 40.2 | 40.7 | 40.7 | -1.6 (-3.78%) | 19,664 |
| 27 Oct 2021 | INR | 42.7 | 44.8 | 42.1 | 42.3 | 42.3 | -0.4 (-0.94%) | 15,107 |
| 26 Oct 2021 | INR | 44.35 | 44.35 | 41.4 | 42.7 | 42.7 | +0.35 (+0.83%) | 23,388 |
| 25 Oct 2021 | INR | 43.3 | 43.6 | 40.25 | 42.35 | 42.35 | +0.8 (+1.93%) | 20,346 |
| 22 Oct 2021 | INR | 41.75 | 43.8 | 41 | 41.55 | 41.55 | -0.2 (-0.48%) | 30,907 |
| 21 Oct 2021 | INR | 43.9 | 44.4 | 40.2 | 41.75 | 41.75 | -0.55 (-1.30%) | 36,513 |
| 20 Oct 2021 | INR | 41 | 44 | 40.1 | 42.3 | 42.3 | +0.3 (+0.71%) | 30,975 |
| 19 Oct 2021 | INR | 45.5 | 45.5 | 41.3 | 42 | 42 | -1.35 (-3.11%) | 107,698 |
| 18 Oct 2021 | INR | 43.35 | 43.35 | 39.25 | 43.35 | 43.35 | +2.05 (+4.96%) | 87,836 |
| 14 Oct 2021 | INR | 41.3 | 41.3 | 37.4 | 41.3 | 41.3 | +1.95 (+4.96%) | 216,556 |
| 13 Oct 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 13,748 |
| 12 Oct 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 25,130 |
| 11 Oct 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 18,788 |
| 8 Oct 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 9,100 |
| 7 Oct 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 13,389 |
| 6 Oct 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 13,430 |
| 5 Oct 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 12,609 |
| 4 Oct 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 17,413 |
| 1 Oct 2021 | INR | 26.8 | 26.8 | 25.55 | 26.8 | 26.8 | +1.25 (+4.89%) | 21,829 |
| 30 Sep 2021 | INR | 25.3 | 25.55 | 23.35 | 25.55 | 25.55 | +1.2 (+4.93%) | 31,089 |
| 29 Sep 2021 | INR | 23.95 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 28,971 |
