| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 21.6 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 24,590 |
| 27 Sep 2021 | INR | 23.55 | 23.55 | 21.8 | 22.1 | 22.1 | -0.35 (-1.56%) | 8,506 |
| 24 Sep 2021 | INR | 23 | 23 | 21.5 | 22.45 | 22.45 | +0.25 (+1.13%) | 9,393 |
| 23 Sep 2021 | INR | 21.95 | 22.2 | 21.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 12,395 |
| 22 Sep 2021 | INR | 22 | 22.95 | 20.95 | 21.15 | 21.15 | -0.9 (-4.08%) | 37,400 |
| 21 Sep 2021 | INR | 24.2 | 24.2 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 19,528 |
| 20 Sep 2021 | INR | 24.2 | 24.95 | 23 | 23.2 | 23.2 | -1 (-4.13%) | 13,974 |
| 17 Sep 2021 | INR | 25.7 | 25.9 | 24.05 | 24.2 | 24.2 | -0.7 (-2.81%) | 4,005 |
| 16 Sep 2021 | INR | 25.85 | 26.4 | 24.8 | 24.9 | 24.9 | -0.95 (-3.68%) | 3,882 |
| 15 Sep 2021 | INR | 25.5 | 26.25 | 24.2 | 25.85 | 25.85 | +0.8 (+3.19%) | 8,893 |
| 14 Sep 2021 | INR | 25 | 26 | 23.8 | 25.05 | 25.05 | +0.1 (+0.40%) | 3,706 |
| 13 Sep 2021 | INR | 25 | 25 | 23.5 | 24.95 | 24.95 | +1.05 (+4.39%) | 6,343 |
| 9 Sep 2021 | INR | 24.75 | 25.7 | 23.75 | 23.9 | 23.9 | -0.9 (-3.63%) | 4,855 |
| 8 Sep 2021 | INR | 25.8 | 25.8 | 24.55 | 24.8 | 24.8 | -0.15 (-0.60%) | 2,148 |
| 7 Sep 2021 | INR | 24.45 | 26 | 24.45 | 24.95 | 24.95 | -0.3 (-1.19%) | 12,363 |
| 6 Sep 2021 | INR | 24.5 | 26.7 | 24.5 | 25.25 | 25.25 | -0.35 (-1.37%) | 2,371 |
| 3 Sep 2021 | INR | 26.9 | 26.9 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 8,864 |
| 2 Sep 2021 | INR | 25.4 | 26.8 | 24.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 5,108 |
| 1 Sep 2021 | INR | 27 | 27 | 25.4 | 25.75 | 25.75 | -0.9 (-3.38%) | 3,685 |
| 31 Aug 2021 | INR | 25.95 | 26.7 | 24.85 | 26.65 | 26.65 | +1.2 (+4.72%) | 7,899 |
| 30 Aug 2021 | INR | 25.05 | 26.8 | 24.3 | 25.45 | 25.45 | -0.1 (-0.39%) | 12,186 |
| 29 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.65 | 26.7 | 25.2 | 25.55 | 25.55 | -0.5 (-1.92%) | 8,698 |
| 26 Aug 2021 | INR | 26.95 | 27.1 | 25.7 | 26.05 | 26.05 | -0.85 (-3.16%) | 5,733 |
| 25 Aug 2021 | INR | 26 | 27.8 | 25.65 | 26.9 | 26.9 | +0.15 (+0.56%) | 10,594 |
| 24 Aug 2021 | INR | 26.15 | 27.75 | 26.15 | 26.75 | 26.75 | -0.55 (-2.01%) | 12,376 |
| 23 Aug 2021 | INR | 27.9 | 28 | 26.6 | 27.3 | 27.3 | -0.65 (-2.33%) | 13,176 |
| 20 Aug 2021 | INR | 29.95 | 29.95 | 27.5 | 27.95 | 27.95 | -0.95 (-3.29%) | 84,567 |
| 18 Aug 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 20,292 |
