| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 13,546 |
| 16 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 7,783 |
| 13 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 7,944 |
| 12 Aug 2021 | INR | 23.2 | 24.85 | 23.2 | 23.85 | 23.85 | -0.55 (-2.25%) | 16,247 |
| 11 Aug 2021 | INR | 24.4 | 26.5 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 7,124 |
| 10 Aug 2021 | INR | 25.7 | 27 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 21,606 |
| 9 Aug 2021 | INR | 29.05 | 29.1 | 26.4 | 26.95 | 26.95 | -0.8 (-2.88%) | 26,483 |
| 6 Aug 2021 | INR | 27.65 | 27.8 | 25.2 | 27.75 | 27.75 | +1.25 (+4.72%) | 64,972 |
| 5 Aug 2021 | INR | 26.75 | 26.75 | 24.25 | 26.5 | 26.5 | +1 (+3.92%) | 106,331 |
| 4 Aug 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 36,076 |
| 3 Aug 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 11,939 |
| 2 Aug 2021 | INR | 22.4 | 23.15 | 22.4 | 23.15 | 23.15 | +1.1 (+4.99%) | 13,713 |
| 30 Jul 2021 | INR | 20.05 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 28,122 |
| 29 Jul 2021 | INR | 21.1 | 21.25 | 19.75 | 21 | 21 | +0.75 (+3.70%) | 18,374 |
| 28 Jul 2021 | INR | 19 | 20.4 | 18.65 | 20.25 | 20.25 | +0.8 (+4.11%) | 18,766 |
| 27 Jul 2021 | INR | 20.4 | 20.4 | 19.2 | 19.45 | 19.45 | -0.55 (-2.75%) | 13,661 |
| 26 Jul 2021 | INR | 20.45 | 20.9 | 19.25 | 20 | 20 | -0.05 (-0.25%) | 27,705 |
| 23 Jul 2021 | INR | 20 | 20.5 | 19.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 6,825 |
| 22 Jul 2021 | INR | 20.4 | 20.4 | 19.1 | 19.9 | 19.9 | +0.4 (+2.05%) | 5,895 |
| 20 Jul 2021 | INR | 20.55 | 20.55 | 19.3 | 19.5 | 19.5 | -0.8 (-3.94%) | 13,231 |
| 19 Jul 2021 | INR | 20.8 | 20.8 | 19.55 | 20.3 | 20.3 | -0.25 (-1.22%) | 10,371 |
| 16 Jul 2021 | INR | 20 | 21 | 19.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 9,548 |
| 15 Jul 2021 | INR | 21 | 21.05 | 19.1 | 20 | 20 | -0.05 (-0.25%) | 10,744 |
| 14 Jul 2021 | INR | 20.75 | 20.9 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 13,617 |
| 13 Jul 2021 | INR | 21.9 | 21.9 | 20 | 20.05 | 20.05 | -0.85 (-4.07%) | 25,059 |
| 12 Jul 2021 | INR | 21.4 | 22.45 | 20.5 | 20.9 | 20.9 | -0.5 (-2.34%) | 29,521 |
| 9 Jul 2021 | INR | 21.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 40,143 |
| 8 Jul 2021 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.95 (+4.88%) | 34,457 |
| 7 Jul 2021 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 17,858 |
| 6 Jul 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,713 |
