| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.8 (+4.73%) | 12,845 |
| 2 Jul 2021 | INR | 16.75 | 17.35 | 16.75 | 16.9 | 16.9 | -0.15 (-0.88%) | 25,100 |
| 1 Jul 2021 | INR | 17.35 | 17.35 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 5,104 |
| 30 Jun 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 11,778 |
| 29 Jun 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 6,965 |
| 28 Jun 2021 | INR | 17.91 | 18.63 | 17.91 | 18.06 | 18.06 | -0.21 (-1.15%) | 12,809 |
| 25 Jun 2021 | INR | 18.2 | 18.48 | 17.84 | 18.27 | 18.27 | +0.07 (+0.38%) | 21,926 |
| 24 Jun 2021 | INR | 18.2 | 18.94 | 18.2 | 18.2 | 18.2 | -0.37 (-1.99%) | 43,190 |
| 23 Jun 2021 | INR | 18.94 | 18.94 | 18.57 | 18.57 | 18.57 | -0.37 (-1.95%) | 3,489 |
| 22 Jun 2021 | INR | 19.6 | 19.65 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 34,710 |
| 21 Jun 2021 | INR | 19.25 | 19.32 | 18.4 | 19.32 | 19.32 | +0.92 (+5%) | 73,594 |
| 18 Jun 2021 | INR | 18.4 | 18.4 | 16.67 | 18.4 | 18.4 | +0.87 (+4.96%) | 93,743 |
| 17 Jun 2021 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 24,738 |
| 16 Jun 2021 | INR | 15.98 | 16.7 | 15.98 | 16.7 | 16.7 | +0.79 (+4.97%) | 15,820 |
| 15 Jun 2021 | INR | 15.25 | 15.91 | 14.8 | 15.91 | 15.91 | +0.75 (+4.95%) | 49,656 |
| 14 Jun 2021 | INR | 15.25 | 15.25 | 14.15 | 15.16 | 15.16 | +0.46 (+3.13%) | 12,899 |
| 11 Jun 2021 | INR | 15 | 15.19 | 14.5 | 14.7 | 14.7 | +0.01 (+0.07%) | 14,524 |
| 10 Jun 2021 | INR | 14.01 | 15 | 14.01 | 14.69 | 14.69 | +0.15 (+1.03%) | 10,444 |
| 9 Jun 2021 | INR | 14.6 | 14.89 | 14 | 14.54 | 14.54 | +0.21 (+1.47%) | 12,328 |
| 8 Jun 2021 | INR | 13.9 | 14.49 | 13.9 | 14.33 | 14.33 | +0.15 (+1.06%) | 9,939 |
| 7 Jun 2021 | INR | 14.01 | 14.59 | 13.58 | 14.18 | 14.18 | +0.21 (+1.50%) | 24,445 |
| 4 Jun 2021 | INR | 14 | 14.49 | 13.69 | 13.97 | 13.97 | -0.19 (-1.34%) | 24,345 |
| 3 Jun 2021 | INR | 14.33 | 14.75 | 13.8 | 14.16 | 14.16 | -0.05 (-0.35%) | 10,974 |
| 2 Jun 2021 | INR | 14.54 | 14.54 | 13.61 | 14.21 | 14.21 | +0.23 (+1.65%) | 4,376 |
| 1 Jun 2021 | INR | 14.18 | 14.18 | 13.51 | 13.98 | 13.98 | +0.25 (+1.82%) | 12,633 |
| 31 May 2021 | INR | 13.7 | 14.45 | 13.6 | 13.73 | 13.73 | -0.21 (-1.51%) | 11,708 |
| 28 May 2021 | INR | 14.35 | 14.69 | 13.84 | 13.94 | 13.94 | -0.13 (-0.92%) | 6,408 |
| 27 May 2021 | INR | 13.61 | 14.29 | 13.61 | 14.07 | 14.07 | +0.36 (+2.63%) | 8,776 |
| 26 May 2021 | INR | 14.3 | 14.3 | 13.53 | 13.71 | 13.71 | -0.3 (-2.14%) | 8,533 |
| 25 May 2021 | INR | 14.3 | 14.3 | 13.76 | 14.01 | 14.01 | -0.28 (-1.96%) | 17,958 |
