| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.25 | 12.2 | 11.25 | 11.99 | 11.99 | +0.31 (+2.65%) | 878 |
| 6 Apr 2021 | INR | 11.91 | 11.99 | 11.33 | 11.68 | 11.68 | +0.18 (+1.57%) | 5,139 |
| 5 Apr 2021 | INR | 12.4 | 12.4 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 6,968 |
| 1 Apr 2021 | INR | 11.75 | 12.06 | 11.2 | 11.88 | 11.88 | +0.39 (+3.39%) | 13,821 |
| 31 Mar 2021 | INR | 12.47 | 12.47 | 11.34 | 11.49 | 11.49 | -0.39 (-3.28%) | 5,789 |
| 30 Mar 2021 | INR | 12.35 | 12.35 | 11.26 | 11.88 | 11.88 | +0.08 (+0.68%) | 8,156 |
| 26 Mar 2021 | INR | 11.5 | 12.25 | 11.14 | 11.8 | 11.8 | +0.08 (+0.68%) | 15,496 |
| 25 Mar 2021 | INR | 11.45 | 12.64 | 11.45 | 11.72 | 11.72 | -0.33 (-2.74%) | 4,627 |
| 24 Mar 2021 | INR | 12.05 | 12.79 | 12 | 12.05 | 12.05 | -0.17 (-1.39%) | 33,425 |
| 23 Mar 2021 | INR | 12.75 | 12.75 | 12.05 | 12.22 | 12.22 | -0.46 (-3.63%) | 11,664 |
| 22 Mar 2021 | INR | 12.77 | 12.77 | 11.61 | 12.68 | 12.68 | +0.51 (+4.19%) | 9,542 |
| 19 Mar 2021 | INR | 12 | 12.2 | 11.5 | 12.17 | 12.17 | +0.55 (+4.73%) | 11,120 |
| 18 Mar 2021 | INR | 12.6 | 12.6 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 15,668 |
| 17 Mar 2021 | INR | 13.35 | 13.35 | 12.17 | 12.23 | 12.23 | -0.56 (-4.38%) | 9,549 |
| 16 Mar 2021 | INR | 11.91 | 13 | 11.9 | 12.79 | 12.79 | +0.27 (+2.16%) | 22,628 |
| 15 Mar 2021 | INR | 13.44 | 13.44 | 12.16 | 12.52 | 12.52 | -0.28 (-2.19%) | 32,386 |
| 12 Mar 2021 | INR | 13.4 | 13.4 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 10,948 |
| 10 Mar 2021 | INR | 13.29 | 13.29 | 12.7 | 12.92 | 12.92 | -0.09 (-0.69%) | 10,537 |
| 9 Mar 2021 | INR | 13.85 | 13.85 | 12.7 | 13.01 | 13.01 | -0.31 (-2.33%) | 20,244 |
| 8 Mar 2021 | INR | 12.76 | 13.85 | 12.76 | 13.32 | 13.32 | -0.08 (-0.60%) | 18,899 |
| 5 Mar 2021 | INR | 13.2 | 13.79 | 12.94 | 13.4 | 13.4 | +0.22 (+1.67%) | 6,370 |
| 4 Mar 2021 | INR | 13.64 | 13.67 | 13 | 13.18 | 13.18 | +0.16 (+1.23%) | 18,800 |
| 3 Mar 2021 | INR | 13.25 | 13.3 | 12.55 | 13.02 | 13.02 | +0.04 (+0.31%) | 18,200 |
| 2 Mar 2021 | INR | 13.1 | 13.25 | 12.2 | 12.98 | 12.98 | +0.22 (+1.72%) | 39,912 |
| 1 Mar 2021 | INR | 12.5 | 13.15 | 12.1 | 12.76 | 12.76 | +0.21 (+1.67%) | 5,979 |
| 26 Feb 2021 | INR | 13.65 | 13.65 | 12.35 | 12.55 | 12.55 | -0.45 (-3.46%) | 26,562 |
| 25 Feb 2021 | INR | 13.6 | 13.6 | 12.9 | 13 | 13 | -0.5 (-3.70%) | 20,772 |
| 24 Feb 2021 | INR | 13.7 | 14.4 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 8,102 |
| 23 Feb 2021 | INR | 13.9 | 14.25 | 13.65 | 14.1 | 14.1 | -0.25 (-1.74%) | 17,089 |
| 22 Feb 2021 | INR | 14.5 | 14.5 | 13.9 | 14.35 | 14.35 | -0.25 (-1.71%) | 21,958 |
