| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.5 | 14.95 | 14.15 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,248 |
| 18 Feb 2021 | INR | 15.45 | 15.45 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 26,096 |
| 17 Feb 2021 | INR | 15.3 | 15.9 | 14.6 | 15.15 | 15.15 | -0.2 (-1.30%) | 13,143 |
| 16 Feb 2021 | INR | 15.75 | 16.45 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 9,917 |
| 15 Feb 2021 | INR | 16.45 | 16.45 | 15.2 | 15.75 | 15.75 | -0.2 (-1.25%) | 12,786 |
| 12 Feb 2021 | INR | 15.3 | 16.55 | 15.3 | 15.95 | 15.95 | -0.05 (-0.31%) | 18,045 |
| 11 Feb 2021 | INR | 16.45 | 16.5 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 10,930 |
| 10 Feb 2021 | INR | 16 | 16.8 | 15.5 | 15.95 | 15.95 | -0.2 (-1.24%) | 5,362 |
| 9 Feb 2021 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 11,916 |
| 8 Feb 2021 | INR | 17.25 | 17.25 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 23,339 |
| 5 Feb 2021 | INR | 17 | 17.7 | 16.35 | 16.9 | 16.9 | -0.15 (-0.88%) | 11,488 |
| 4 Feb 2021 | INR | 17.05 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 14,533 |
| 3 Feb 2021 | INR | 15.85 | 16.25 | 14.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 31,567 |
| 2 Feb 2021 | INR | 15.4 | 16.9 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 22,352 |
| 1 Feb 2021 | INR | 15.8 | 16.95 | 15.8 | 16.2 | 16.2 | -0.43 (-2.59%) | 13,495 |
| 29 Jan 2021 | INR | 16.6 | 17.55 | 16.6 | 16.63 | 16.63 | -0.84 (-4.81%) | 21,247 |
| 28 Jan 2021 | INR | 19.29 | 19.29 | 17.47 | 17.47 | 17.47 | -0.91 (-4.95%) | 60,059 |
| 27 Jan 2021 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.87 (+4.97%) | 9,471 |
| 25 Jan 2021 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.83 (+4.98%) | 13,349 |
| 22 Jan 2021 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.79 (+4.97%) | 20,034 |
| 21 Jan 2021 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.75 (+4.95%) | 18,379 |
| 20 Jan 2021 | INR | 14.5 | 15.14 | 14.07 | 15.14 | 15.14 | +0.72 (+4.99%) | 41,576 |
| 19 Jan 2021 | INR | 15.1 | 15.12 | 13.7 | 14.42 | 14.42 | 0.0 (0.0%) | 17,676 |
| 18 Jan 2021 | INR | 13.72 | 14.77 | 13.6 | 14.42 | 14.42 | +0.11 (+0.77%) | 14,304 |
| 15 Jan 2021 | INR | 15.29 | 15.29 | 14.11 | 14.31 | 14.31 | -0.44 (-2.98%) | 7,394 |
| 14 Jan 2021 | INR | 15.5 | 15.8 | 14.41 | 14.75 | 14.75 | -0.37 (-2.45%) | 11,935 |
| 13 Jan 2021 | INR | 14.35 | 15.13 | 13.96 | 15.12 | 15.12 | +0.71 (+4.93%) | 32,396 |
| 12 Jan 2021 | INR | 14.5 | 14.94 | 14.25 | 14.41 | 14.41 | +0.18 (+1.26%) | 10,455 |
| 11 Jan 2021 | INR | 15 | 15.35 | 13.96 | 14.23 | 14.23 | -0.39 (-2.67%) | 23,848 |
| 8 Jan 2021 | INR | 14.64 | 14.64 | 14.1 | 14.62 | 14.62 | +0.67 (+4.80%) | 28,471 |
