Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 11.6 | 11.6 | 10.51 | 11.33 | 11.33 | +0.27 (+2.44%) | 4,509 |
23 Nov 2020 | INR | 11.81 | 11.97 | 11.02 | 11.06 | 11.06 | -0.53 (-4.57%) | 5,825 |
20 Nov 2020 | INR | 11.44 | 11.81 | 10.69 | 11.59 | 11.59 | +0.34 (+3.02%) | 9,901 |
19 Nov 2020 | INR | 11.24 | 11.25 | 10.6 | 11.25 | 11.25 | +0.53 (+4.94%) | 7,054 |
18 Nov 2020 | INR | 11.4 | 11.4 | 10.45 | 10.72 | 10.72 | -0.18 (-1.65%) | 6,939 |
17 Nov 2020 | INR | 11.52 | 11.52 | 10.66 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,709 |
13 Nov 2020 | INR | 10.56 | 11.45 | 10.56 | 11 | 11 | -0.1 (-0.90%) | 2,250 |
12 Nov 2020 | INR | 10.47 | 11.55 | 10.47 | 11.1 | 11.1 | +0.08 (+0.73%) | 3,003 |
11 Nov 2020 | INR | 11.26 | 11.49 | 10.45 | 11.02 | 11.02 | +0.02 (+0.18%) | 5,408 |
10 Nov 2020 | INR | 11.26 | 11.26 | 10.22 | 11 | 11 | +0.26 (+2.42%) | 26,376 |
9 Nov 2020 | INR | 11.28 | 11.28 | 10.3 | 10.74 | 10.74 | -0.01 (-0.09%) | 3,821 |
6 Nov 2020 | INR | 11.5 | 11.74 | 10.68 | 10.75 | 10.75 | -0.44 (-3.93%) | 3,996 |
5 Nov 2020 | INR | 11.99 | 12.19 | 11.03 | 11.19 | 11.19 | -0.42 (-3.62%) | 5,561 |
4 Nov 2020 | INR | 12.82 | 12.82 | 11.6 | 11.61 | 11.61 | -0.6 (-4.91%) | 1,281 |
3 Nov 2020 | INR | 11.15 | 12.22 | 11.15 | 12.21 | 12.21 | +0.57 (+4.90%) | 3,097 |
2 Nov 2020 | INR | 11.2 | 11.69 | 11 | 11.64 | 11.64 | +0.5 (+4.49%) | 3,328 |
30 Oct 2020 | INR | 11.5 | 11.98 | 10.95 | 11.14 | 11.14 | -0.27 (-2.37%) | 1,974 |
29 Oct 2020 | INR | 12.5 | 12.5 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 3,643 |
28 Oct 2020 | INR | 12.5 | 12.5 | 11.78 | 12 | 12 | -0.39 (-3.15%) | 4,668 |
27 Oct 2020 | INR | 11.42 | 12.56 | 11.39 | 12.39 | 12.39 | +0.41 (+3.42%) | 3,534 |
26 Oct 2020 | INR | 13.11 | 13.11 | 11.88 | 11.98 | 11.98 | -0.52 (-4.16%) | 18,841 |
23 Oct 2020 | INR | 12.52 | 12.52 | 11.36 | 12.5 | 12.5 | +0.57 (+4.78%) | 3,254 |
22 Oct 2020 | INR | 11.21 | 12.33 | 11.21 | 11.93 | 11.93 | +0.18 (+1.53%) | 644 |
21 Oct 2020 | INR | 12.86 | 12.86 | 11.65 | 11.75 | 11.75 | -0.51 (-4.16%) | 3,895 |
20 Oct 2020 | INR | 13.03 | 13.03 | 11.88 | 12.26 | 12.26 | -0.24 (-1.92%) | 5,862 |
19 Oct 2020 | INR | 13.1 | 13.1 | 12.31 | 12.5 | 12.5 | -0.45 (-3.47%) | 1,269 |
16 Oct 2020 | INR | 12.99 | 12.99 | 12 | 12.95 | 12.95 | +0.46 (+3.68%) | 873 |
15 Oct 2020 | INR | 12.57 | 12.57 | 11.39 | 12.49 | 12.49 | +0.51 (+4.26%) | 1,276 |
14 Oct 2020 | INR | 13.04 | 13.04 | 11.86 | 11.98 | 11.98 | -0.5 (-4.01%) | 5,666 |
13 Oct 2020 | INR | 12 | 12.48 | 11.3 | 12.48 | 12.48 | +0.59 (+4.96%) | 20,712 |