| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 72.5 | 73.95 | 67.41 | 67.41 | 67.41 | -3.54 (-4.99%) | 222,079 |
| 11 Jan 2024 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.37 (+4.99%) | 82,077 |
| 10 Jan 2024 | INR | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +6.14 (+9.99%) | 143,653 |
| 9 Jan 2024 | INR | 61.44 | 61.44 | 59.62 | 61.44 | 61.44 | +5.58 (+9.99%) | 284,078 |
| 8 Jan 2024 | INR | 55.81 | 58.4 | 55.5 | 55.86 | 55.86 | -1.09 (-1.91%) | 44,310 |
| 5 Jan 2024 | INR | 59.99 | 60.83 | 56 | 56.95 | 56.95 | -1.9 (-3.23%) | 79,532 |
| 4 Jan 2024 | INR | 54.89 | 59.19 | 53.5 | 58.85 | 58.85 | +5.04 (+9.37%) | 217,859 |
| 3 Jan 2024 | INR | 54.99 | 56.7 | 51.15 | 53.81 | 53.81 | -0.71 (-1.30%) | 46,864 |
| 2 Jan 2024 | INR | 57 | 57.4 | 51.06 | 54.52 | 54.52 | -2.1 (-3.71%) | 220,886 |
| 1 Jan 2024 | INR | 58 | 60.37 | 56 | 56.62 | 56.62 | -1.69 (-2.90%) | 80,667 |
| 29 Dec 2023 | INR | 59.5 | 62.45 | 58 | 58.31 | 58.31 | -0.48 (-0.82%) | 291,040 |
| 28 Dec 2023 | INR | 54 | 59.45 | 53 | 58.79 | 58.79 | +5.62 (+10.57%) | 385,273 |
| 27 Dec 2023 | INR | 57 | 60 | 52.5 | 53.17 | 53.17 | +1.38 (+2.66%) | 411,734 |
| 26 Dec 2023 | INR | 46.12 | 51.79 | 46.12 | 51.79 | 51.79 | +8.63 (+20.00%) | 358,025 |
| 22 Dec 2023 | INR | 42.01 | 43.85 | 42.01 | 43.16 | 43.16 | +0.27 (+0.63%) | 14,678 |
| 21 Dec 2023 | INR | 43.4 | 43.4 | 41.2 | 42.89 | 42.89 | -0.02 (-0.05%) | 24,255 |
| 20 Dec 2023 | INR | 42.1 | 44.55 | 42.1 | 42.91 | 42.91 | +0.33 (+0.78%) | 33,131 |
| 19 Dec 2023 | INR | 43.54 | 44.2 | 42.3 | 42.58 | 42.58 | -1.03 (-2.36%) | 38,201 |
| 18 Dec 2023 | INR | 43.12 | 45.9 | 43 | 43.61 | 43.61 | -0.97 (-2.18%) | 22,369 |
| 15 Dec 2023 | INR | 46 | 46.68 | 44.1 | 44.58 | 44.58 | -0.77 (-1.70%) | 17,490 |
| 14 Dec 2023 | INR | 44.52 | 46.7 | 44.52 | 45.35 | 45.35 | +0.45 (+1.00%) | 80,792 |
| 13 Dec 2023 | INR | 44.81 | 46.21 | 44.05 | 44.9 | 44.9 | +0.06 (+0.13%) | 40,345 |
| 12 Dec 2023 | INR | 40 | 46.5 | 40 | 44.84 | 44.84 | +4.33 (+10.69%) | 173,126 |
| 11 Dec 2023 | INR | 40.8 | 41.39 | 40 | 40.51 | 40.51 | +0.27 (+0.67%) | 24,352 |
| 8 Dec 2023 | INR | 41.25 | 41.25 | 40.11 | 40.24 | 40.24 | -0.3 (-0.74%) | 12,282 |
| 7 Dec 2023 | INR | 40.1 | 41.5 | 39.1 | 40.54 | 40.54 | +0.25 (+0.62%) | 42,839 |
| 6 Dec 2023 | INR | 40 | 41.24 | 39.4 | 40.29 | 40.29 | +0.29 (+0.72%) | 36,952 |
| 5 Dec 2023 | INR | 41 | 42 | 39.85 | 40 | 40 | -0.49 (-1.21%) | 33,723 |
| 4 Dec 2023 | INR | 42.48 | 42.82 | 40.18 | 40.49 | 40.49 | -1.16 (-2.79%) | 44,813 |
| 1 Dec 2023 | INR | 41.96 | 42.92 | 37.7 | 41.65 | 41.65 | -0.31 (-0.74%) | 42,383 |
