| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 8,350 |
| 27 Aug 2020 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 8,640 |
| 26 Aug 2020 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 10,687 |
| 25 Aug 2020 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 27,168 |
| 24 Aug 2020 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 11,053 |
| 21 Aug 2020 | INR | 11.25 | 11.6 | 11.1 | 11.6 | 11.6 | +0.55 (+4.98%) | 10,552 |
| 20 Aug 2020 | INR | 10.4 | 11.05 | 10.25 | 11.05 | 11.05 | +0.52 (+4.94%) | 17,993 |
| 19 Aug 2020 | INR | 10.51 | 10.53 | 10 | 10.53 | 10.53 | +0.5 (+4.99%) | 9,541 |
| 18 Aug 2020 | INR | 10.4 | 10.4 | 9.9 | 10.03 | 10.03 | -0.01 (-0.10%) | 8,265 |
| 17 Aug 2020 | INR | 9.9 | 10.49 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 8,479 |
| 14 Aug 2020 | INR | 10.5 | 10.6 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 1,900 |
| 13 Aug 2020 | INR | 10.5 | 10.5 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 13,874 |
| 12 Aug 2020 | INR | 9.96 | 10.05 | 9.6 | 10.05 | 10.05 | +0.47 (+4.91%) | 10,027 |
| 11 Aug 2020 | INR | 9.55 | 9.97 | 9.45 | 9.58 | 9.58 | +0.07 (+0.74%) | 22,462 |
| 10 Aug 2020 | INR | 9.46 | 10.43 | 9.45 | 9.51 | 9.51 | -0.43 (-4.33%) | 22,904 |
| 7 Aug 2020 | INR | 10.75 | 10.75 | 9.93 | 9.94 | 9.94 | -0.51 (-4.88%) | 12,680 |
| 6 Aug 2020 | INR | 9.68 | 10.65 | 9.68 | 10.45 | 10.45 | +0.27 (+2.65%) | 7,872 |
| 5 Aug 2020 | INR | 10.5 | 10.5 | 9.53 | 10.18 | 10.18 | +0.15 (+1.50%) | 5,825 |
| 4 Aug 2020 | INR | 10.62 | 10.62 | 9.64 | 10.03 | 10.03 | -0.11 (-1.08%) | 11,123 |
| 3 Aug 2020 | INR | 9.69 | 10.17 | 9.21 | 10.14 | 10.14 | +0.45 (+4.64%) | 5,002 |
| 31 Jul 2020 | INR | 10.4 | 10.4 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 10,297 |
| 30 Jul 2020 | INR | 9.73 | 10.28 | 9.73 | 10.2 | 10.2 | +0.38 (+3.87%) | 2,733 |
| 29 Jul 2020 | INR | 10.7 | 10.74 | 9.74 | 9.82 | 9.82 | -0.43 (-4.20%) | 7,823 |
| 28 Jul 2020 | INR | 10.7 | 10.7 | 9.74 | 10.25 | 10.25 | 0.0 (0.0%) | 1,867 |
| 27 Jul 2020 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,820 |
| 24 Jul 2020 | INR | 10.2 | 10.5 | 10.17 | 10.5 | 10.5 | -0.2 (-1.87%) | 4,849 |
| 23 Jul 2020 | INR | 9.9 | 10.89 | 9.9 | 10.7 | 10.7 | +0.28 (+2.69%) | 3,061 |
| 22 Jul 2020 | INR | 10.9 | 10.9 | 10 | 10.42 | 10.42 | +0.01 (+0.10%) | 2,804 |
| 21 Jul 2020 | INR | 10.48 | 10.5 | 10 | 10.41 | 10.41 | +0.41 (+4.10%) | 16,236 |
| 20 Jul 2020 | INR | 9.22 | 10.16 | 9.22 | 10 | 10 | +0.32 (+3.31%) | 16,091 |
