| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.89 | 10.36 | 9.38 | 9.68 | 9.68 | -0.19 (-1.93%) | 10,052 |
| 16 Jul 2020 | INR | 9.5 | 9.99 | 9.11 | 9.87 | 9.87 | +0.3 (+3.13%) | 6,878 |
| 15 Jul 2020 | INR | 9.5 | 9.88 | 9.5 | 9.57 | 9.57 | +0.16 (+1.70%) | 3,682 |
| 14 Jul 2020 | INR | 9.9 | 10.19 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 7,119 |
| 13 Jul 2020 | INR | 10.45 | 10.45 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 19,727 |
| 10 Jul 2020 | INR | 10.54 | 10.63 | 10.15 | 10.42 | 10.42 | -0.21 (-1.98%) | 5,308 |
| 9 Jul 2020 | INR | 11.63 | 11.63 | 10.55 | 10.63 | 10.63 | -0.46 (-4.15%) | 16,312 |
| 8 Jul 2020 | INR | 12.1 | 12.1 | 10.99 | 11.09 | 11.09 | -0.47 (-4.07%) | 12,681 |
| 7 Jul 2020 | INR | 11.7 | 11.7 | 11.15 | 11.56 | 11.56 | +0.41 (+3.68%) | 10,958 |
| 6 Jul 2020 | INR | 12.15 | 12.16 | 11.05 | 11.15 | 11.15 | -0.44 (-3.80%) | 18,694 |
| 3 Jul 2020 | INR | 11.6 | 12.15 | 11.02 | 11.59 | 11.59 | -0.01 (-0.09%) | 19,389 |
| 2 Jul 2020 | INR | 12 | 12.57 | 11.4 | 11.6 | 11.6 | -0.38 (-3.17%) | 10,139 |
| 1 Jul 2020 | INR | 12.26 | 12.26 | 11.1 | 11.98 | 11.98 | +0.3 (+2.57%) | 27,891 |
| 30 Jun 2020 | INR | 12.7 | 12.75 | 11.63 | 11.68 | 11.68 | -0.56 (-4.58%) | 26,376 |
| 29 Jun 2020 | INR | 13.52 | 13.52 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 47,824 |
| 26 Jun 2020 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 4,339 |
| 25 Jun 2020 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 1,555 |
| 24 Jun 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 8,817 |
| 23 Jun 2020 | INR | 10.91 | 11.14 | 10.91 | 11.14 | 11.14 | +0.53 (+5.00%) | 6,266 |
| 22 Jun 2020 | INR | 10.6 | 10.61 | 10.14 | 10.61 | 10.61 | +0.5 (+4.95%) | 56,363 |
| 19 Jun 2020 | INR | 9.75 | 10.11 | 9.35 | 10.11 | 10.11 | +0.48 (+4.98%) | 38,425 |
| 18 Jun 2020 | INR | 8.9 | 9.75 | 8.83 | 9.63 | 9.63 | +0.34 (+3.66%) | 32,187 |
| 17 Jun 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 23,087 |
| 16 Jun 2020 | INR | 10.75 | 10.75 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 33,651 |
| 15 Jun 2020 | INR | 11.36 | 11.36 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 41,582 |
| 12 Jun 2020 | INR | 11.93 | 11.93 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 19,700 |
| 11 Jun 2020 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 42,370 |
| 10 Jun 2020 | INR | 10.84 | 10.84 | 10.2 | 10.84 | 10.84 | +0.51 (+4.94%) | 74,817 |
| 9 Jun 2020 | INR | 10.5 | 10.5 | 10 | 10.33 | 10.33 | +0.78 (+8.17%) | 122,516 |
| 8 Jun 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.86 (+9.90%) | 93,819 |
