| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8.15 | 8.69 | 8.15 | 8.69 | 8.69 | +0.79 (+10%) | 13,000 |
| 4 Jun 2020 | INR | 7.53 | 7.9 | 7.31 | 7.9 | 7.9 | +0.37 (+4.91%) | 32,479 |
| 3 Jun 2020 | INR | 7.5 | 7.53 | 7.12 | 7.53 | 7.53 | +0.35 (+4.87%) | 17,609 |
| 2 Jun 2020 | INR | 6.91 | 7.25 | 6.91 | 7.18 | 7.18 | +0.27 (+3.91%) | 142,558 |
| 1 Jun 2020 | INR | 6.8 | 6.91 | 6.35 | 6.91 | 6.91 | +0.32 (+4.86%) | 38,963 |
| 29 May 2020 | INR | 6.8 | 6.8 | 6.3 | 6.59 | 6.59 | +0.05 (+0.76%) | 11,220 |
| 28 May 2020 | INR | 6.99 | 6.99 | 6.5 | 6.54 | 6.54 | -0.16 (-2.39%) | 17,401 |
| 27 May 2020 | INR | 6.99 | 6.99 | 6.52 | 6.7 | 6.7 | -0.11 (-1.62%) | 49,669 |
| 26 May 2020 | INR | 7.24 | 7.24 | 6.69 | 6.81 | 6.81 | -0.17 (-2.44%) | 5,009 |
| 22 May 2020 | INR | 7.26 | 7.36 | 6.76 | 6.98 | 6.98 | -0.03 (-0.43%) | 71,014 |
| 21 May 2020 | INR | 6.99 | 7.01 | 6.41 | 7.01 | 7.01 | +0.33 (+4.94%) | 13,004 |
| 20 May 2020 | INR | 6.7 | 7.25 | 6.61 | 6.68 | 6.68 | -0.27 (-3.88%) | 11,535 |
| 19 May 2020 | INR | 6.35 | 6.97 | 6.35 | 6.95 | 6.95 | +0.31 (+4.67%) | 26,560 |
| 18 May 2020 | INR | 6.62 | 7.19 | 6.61 | 6.64 | 6.64 | -0.31 (-4.46%) | 16,237 |
| 15 May 2020 | INR | 7.22 | 7.22 | 6.59 | 6.95 | 6.95 | +0.05 (+0.72%) | 6,289 |
| 14 May 2020 | INR | 6.99 | 7 | 6.42 | 6.9 | 6.9 | +0.22 (+3.29%) | 26,320 |
| 13 May 2020 | INR | 7.01 | 7.02 | 6.65 | 6.68 | 6.68 | -0.32 (-4.57%) | 15,354 |
| 12 May 2020 | INR | 7.38 | 7.38 | 6.71 | 7 | 7 | -0.03 (-0.43%) | 22,950 |
| 11 May 2020 | INR | 7.07 | 7.07 | 6.57 | 7.03 | 7.03 | +0.29 (+4.30%) | 28,240 |
| 8 May 2020 | INR | 6.89 | 6.89 | 6.4 | 6.74 | 6.74 | +0.16 (+2.43%) | 17,156 |
| 7 May 2020 | INR | 6.47 | 6.97 | 6.47 | 6.58 | 6.58 | -0.17 (-2.52%) | 12,657 |
| 6 May 2020 | INR | 7.16 | 7.16 | 6.56 | 6.75 | 6.75 | -0.15 (-2.17%) | 32,553 |
| 5 May 2020 | INR | 6.98 | 7.17 | 6.7 | 6.9 | 6.9 | -0.09 (-1.29%) | 20,194 |
| 4 May 2020 | INR | 6.9 | 7.24 | 6.7 | 6.99 | 6.99 | -0.01 (-0.14%) | 9,337 |
| 30 Apr 2020 | INR | 7.05 | 7.69 | 6.98 | 7 | 7 | -0.34 (-4.63%) | 41,392 |
| 29 Apr 2020 | INR | 6.9 | 7.35 | 6.9 | 7.34 | 7.34 | +0.34 (+4.86%) | 88,421 |
| 28 Apr 2020 | INR | 6.58 | 7.24 | 6.58 | 7 | 7 | +0.1 (+1.45%) | 21,755 |
| 27 Apr 2020 | INR | 7.29 | 7.29 | 6.81 | 6.9 | 6.9 | -0.26 (-3.63%) | 23,666 |
| 24 Apr 2020 | INR | 7.69 | 7.69 | 7.15 | 7.16 | 7.16 | -0.36 (-4.79%) | 47,321 |
| 23 Apr 2020 | INR | 7.5 | 7.84 | 7.21 | 7.52 | 7.52 | +0.02 (+0.27%) | 8,629 |
