| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 32.95 | 33.5 | 32.95 | 33 | 33 | +0.55 (+1.69%) | 618 |
| 21 Jan 2020 | INR | 32 | 33 | 31.2 | 32.45 | 32.45 | -0.75 (-2.26%) | 3,694 |
| 20 Jan 2020 | INR | 33 | 35.8 | 31.5 | 33.2 | 33.2 | +0.55 (+1.68%) | 3,582 |
| 17 Jan 2020 | INR | 29.9 | 32.75 | 29.35 | 32.65 | 32.65 | +2.85 (+9.56%) | 44,156 |
| 16 Jan 2020 | INR | 29.8 | 29.9 | 29.05 | 29.8 | 29.8 | 0.0 (0.0%) | 21,131 |
| 15 Jan 2020 | INR | 28.65 | 29.9 | 28.65 | 29.8 | 29.8 | -0.1 (-0.33%) | 10,806 |
| 14 Jan 2020 | INR | 29.25 | 30 | 28.55 | 29.9 | 29.9 | +1.15 (+4.00%) | 14,829 |
| 13 Jan 2020 | INR | 29.35 | 30.6 | 28.45 | 28.75 | 28.75 | -0.95 (-3.20%) | 4,998 |
| 10 Jan 2020 | INR | 31 | 31 | 29.1 | 29.7 | 29.7 | -0.9 (-2.94%) | 9,047 |
| 9 Jan 2020 | INR | 31.2 | 33.1 | 30 | 30.6 | 30.6 | -1.5 (-4.67%) | 13,141 |
| 8 Jan 2020 | INR | 37.45 | 37.65 | 32.1 | 32.1 | 32.1 | -3.55 (-9.96%) | 34,233 |
| 7 Jan 2020 | INR | 33.6 | 36.95 | 33.6 | 35.65 | 35.65 | +2.05 (+6.10%) | 44,327 |
| 6 Jan 2020 | INR | 35.65 | 35.65 | 30.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 55,369 |
| 3 Jan 2020 | INR | 30.85 | 34 | 30.85 | 34 | 34 | +5.65 (+19.93%) | 71,620 |
| 2 Jan 2020 | INR | 24.1 | 28.35 | 23.7 | 28.35 | 28.35 | +4.7 (+19.87%) | 46,281 |
| 1 Jan 2020 | INR | 24 | 24 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 26,291 |
| 31 Dec 2019 | INR | 23.6 | 24 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 3,489 |
| 30 Dec 2019 | INR | 24.05 | 24.5 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 6,184 |
| 27 Dec 2019 | INR | 25 | 25 | 21.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 3,331 |
| 26 Dec 2019 | INR | 23.9 | 23.9 | 23.2 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,652 |
| 24 Dec 2019 | INR | 23.15 | 23.9 | 23.15 | 23.55 | 23.55 | +0.1 (+0.43%) | 667 |
| 23 Dec 2019 | INR | 22.3 | 24 | 22.3 | 23.45 | 23.45 | +0.3 (+1.30%) | 617 |
| 20 Dec 2019 | INR | 23.05 | 23.9 | 22.5 | 23.15 | 23.15 | +0.35 (+1.54%) | 1,390 |
| 19 Dec 2019 | INR | 24.5 | 24.5 | 22.75 | 22.8 | 22.8 | -0.35 (-1.51%) | 11,193 |
| 18 Dec 2019 | INR | 23.35 | 23.9 | 22.9 | 23.15 | 23.15 | +0.05 (+0.22%) | 4,026 |
| 17 Dec 2019 | INR | 23.05 | 24.45 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 3,198 |
| 16 Dec 2019 | INR | 24 | 24 | 22.6 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,847 |
| 13 Dec 2019 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 3,441 |
| 12 Dec 2019 | INR | 23.5 | 24.05 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 960 |
| 11 Dec 2019 | INR | 23.05 | 23.9 | 23.05 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,134 |
