| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.25 | 33.25 | 31.85 | 32.8 | 32.8 | +1.05 (+3.31%) | 955 |
| 24 Oct 2019 | INR | 32.45 | 32.45 | 31.1 | 31.75 | 31.75 | -0.25 (-0.78%) | 3,303 |
| 23 Oct 2019 | INR | 33.75 | 33.75 | 30.6 | 32 | 32 | 0.0 (0.0%) | 944 |
| 22 Oct 2019 | INR | 30.6 | 34.75 | 30.6 | 32 | 32 | +0.7 (+2.24%) | 1,526 |
| 18 Oct 2019 | INR | 30.15 | 33.95 | 27 | 31.3 | 31.3 | -1.3 (-3.99%) | 4,789 |
| 17 Oct 2019 | INR | 27.45 | 33.3 | 27.45 | 32.6 | 32.6 | +1.6 (+5.16%) | 1,445 |
| 16 Oct 2019 | INR | 26.75 | 31.5 | 26.75 | 31 | 31 | +1.45 (+4.91%) | 2,921 |
| 15 Oct 2019 | INR | 26.55 | 29.95 | 26.55 | 29.55 | 29.55 | +1.65 (+5.91%) | 4,627 |
| 14 Oct 2019 | INR | 27 | 29 | 25.55 | 27.9 | 27.9 | +0.9 (+3.33%) | 6,733 |
| 11 Oct 2019 | INR | 24.7 | 28.15 | 24.7 | 27 | 27 | +0.1 (+0.37%) | 10,307 |
| 10 Oct 2019 | INR | 25.8 | 27.9 | 25 | 26.9 | 26.9 | +0.35 (+1.32%) | 6,195 |
| 9 Oct 2019 | INR | 27.2 | 27.6 | 25 | 26.55 | 26.55 | -0.6 (-2.21%) | 8,113 |
| 7 Oct 2019 | INR | 27 | 31.85 | 24.05 | 27.15 | 27.15 | -1.35 (-4.74%) | 996 |
| 4 Oct 2019 | INR | 27.05 | 31 | 27.05 | 28.5 | 28.5 | -1.2 (-4.04%) | 2,269 |
| 3 Oct 2019 | INR | 27 | 30.4 | 27 | 29.7 | 29.7 | +2.25 (+8.20%) | 3,444 |
| 1 Oct 2019 | INR | 32.4 | 32.4 | 27.35 | 27.45 | 27.45 | -0.85 (-3.00%) | 3,707 |
| 30 Sep 2019 | INR | 27 | 29.45 | 27 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,286 |
| 27 Sep 2019 | INR | 30 | 31.6 | 27.65 | 28.7 | 28.7 | -1.9 (-6.21%) | 3,613 |
| 26 Sep 2019 | INR | 30.2 | 33 | 30.2 | 30.6 | 30.6 | -1.45 (-4.52%) | 3,973 |
| 25 Sep 2019 | INR | 32.85 | 33 | 31 | 32.05 | 32.05 | +1.65 (+5.43%) | 1,589 |
| 24 Sep 2019 | INR | 31.9 | 31.9 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 2,271 |
| 23 Sep 2019 | INR | 33 | 33.75 | 31.05 | 32 | 32 | 0.0 (0.0%) | 3,284 |
| 20 Sep 2019 | INR | 34.75 | 34.75 | 31.2 | 32 | 32 | -1 (-3.03%) | 5,005 |
| 19 Sep 2019 | INR | 34.8 | 34.8 | 33 | 33 | 33 | -0.75 (-2.22%) | 1,449 |
| 18 Sep 2019 | INR | 30.65 | 34.5 | 30.65 | 33.75 | 33.75 | +1.5 (+4.65%) | 1,319 |
| 17 Sep 2019 | INR | 31.55 | 34.95 | 31.55 | 32.25 | 32.25 | -1.9 (-5.56%) | 3,783 |
| 16 Sep 2019 | INR | 34 | 35.8 | 34 | 34.15 | 34.15 | +0.15 (+0.44%) | 1,690 |
| 13 Sep 2019 | INR | 33.5 | 34.45 | 33.25 | 34 | 34 | +1.55 (+4.78%) | 4,196 |
| 12 Sep 2019 | INR | 33.9 | 33.9 | 31.25 | 32.45 | 32.45 | -0.15 (-0.46%) | 2,927 |
| 11 Sep 2019 | INR | 27.5 | 33 | 27.5 | 32.6 | 32.6 | +3.65 (+12.61%) | 5,678 |
