| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 27.8 | 29.3 | 27.8 | 28.95 | 28.95 | +1.45 (+5.27%) | 3,904 |
| 6 Sep 2019 | INR | 27.9 | 27.9 | 26.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 462 |
| 5 Sep 2019 | INR | 26 | 27.25 | 24.95 | 26 | 26 | -0.5 (-1.89%) | 2,131 |
| 4 Sep 2019 | INR | 26 | 26.5 | 25 | 26.5 | 26.5 | -0.1 (-0.38%) | 14,866 |
| 3 Sep 2019 | INR | 26.9 | 26.9 | 25.5 | 26.6 | 26.6 | -0.3 (-1.12%) | 443 |
| 30 Aug 2019 | INR | 27.75 | 27.75 | 25 | 26.9 | 26.9 | +1.9 (+7.60%) | 1,663 |
| 29 Aug 2019 | INR | 27.7 | 27.7 | 23.1 | 25 | 25 | -1.5 (-5.66%) | 10,327 |
| 28 Aug 2019 | INR | 25.55 | 26.75 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 567 |
| 27 Aug 2019 | INR | 23 | 25.55 | 23 | 25.5 | 25.5 | +0.95 (+3.87%) | 3,570 |
| 26 Aug 2019 | INR | 24.55 | 25.4 | 23.25 | 24.55 | 24.55 | 0.0 (0.0%) | 12,222 |
| 23 Aug 2019 | INR | 25 | 25 | 22 | 24.55 | 24.55 | -0.45 (-1.80%) | 2,398 |
| 22 Aug 2019 | INR | 26 | 26.4 | 24.8 | 25 | 25 | -1.6 (-6.02%) | 8,197 |
| 21 Aug 2019 | INR | 27.4 | 27.5 | 26.5 | 26.6 | 26.6 | -0.9 (-3.27%) | 5,260 |
| 20 Aug 2019 | INR | 28.95 | 28.95 | 27 | 27.5 | 27.5 | -0.45 (-1.61%) | 3,894 |
| 19 Aug 2019 | INR | 27.4 | 28.9 | 27.4 | 27.95 | 27.95 | -0.05 (-0.18%) | 291 |
| 16 Aug 2019 | INR | 27 | 28.4 | 26.8 | 28 | 28 | +0.9 (+3.32%) | 11,917 |
| 14 Aug 2019 | INR | 28.3 | 29 | 27.05 | 27.1 | 27.1 | -1.2 (-4.24%) | 6,190 |
| 13 Aug 2019 | INR | 29.75 | 29.75 | 28.25 | 28.3 | 28.3 | -1.25 (-4.23%) | 10,692 |
| 9 Aug 2019 | INR | 28.95 | 31 | 28.85 | 29.55 | 29.55 | +1.6 (+5.72%) | 12,680 |
| 8 Aug 2019 | INR | 27.55 | 28.85 | 27.2 | 27.95 | 27.95 | -0.25 (-0.89%) | 8,026 |
| 7 Aug 2019 | INR | 28.6 | 29.35 | 28.1 | 28.2 | 28.2 | -0.5 (-1.74%) | 7,637 |
| 6 Aug 2019 | INR | 29.5 | 30.8 | 28.65 | 28.7 | 28.7 | -0.1 (-0.35%) | 32,679 |
| 5 Aug 2019 | INR | 29.5 | 30 | 27 | 28.8 | 28.8 | -0.55 (-1.87%) | 26,722 |
| 2 Aug 2019 | INR | 27 | 30.5 | 25 | 29.35 | 29.35 | +0.35 (+1.21%) | 29,909 |
| 1 Aug 2019 | INR | 32 | 32 | 28.3 | 29 | 29 | -3 (-9.38%) | 14,353 |
| 31 Jul 2019 | INR | 31.95 | 32.4 | 25.8 | 32 | 32 | +5 (+18.52%) | 13,121 |
| 30 Jul 2019 | INR | 27.2 | 29 | 26.55 | 27 | 27 | -1 (-3.57%) | 9,108 |
| 29 Jul 2019 | INR | 28.95 | 29 | 27.2 | 28 | 28 | -0.3 (-1.06%) | 2,226 |
| 26 Jul 2019 | INR | 27.2 | 28.4 | 27.2 | 28.3 | 28.3 | +0.9 (+3.28%) | 249 |
| 25 Jul 2019 | INR | 28.5 | 28.5 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 3,102 |
