| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.55 | 43.55 | 41.25 | 41.96 | 41.96 | -0.72 (-1.69%) | 13,489 |
| 29 Nov 2023 | INR | 42 | 42.77 | 41.55 | 42.68 | 42.68 | +0.7 (+1.67%) | 23,341 |
| 28 Nov 2023 | INR | 42.25 | 42.88 | 41.51 | 41.98 | 41.98 | -0.5 (-1.18%) | 16,928 |
| 24 Nov 2023 | INR | 42.92 | 42.92 | 41.6 | 42.48 | 42.48 | +0.31 (+0.74%) | 12,416 |
| 23 Nov 2023 | INR | 42.49 | 42.89 | 41.9 | 42.17 | 42.17 | +0.45 (+1.08%) | 30,714 |
| 22 Nov 2023 | INR | 42.95 | 42.95 | 41.56 | 41.72 | 41.72 | -0.11 (-0.26%) | 11,525 |
| 21 Nov 2023 | INR | 42.7 | 43.01 | 41.25 | 41.83 | 41.83 | +0.08 (+0.19%) | 18,213 |
| 20 Nov 2023 | INR | 42.3 | 42.98 | 41 | 41.75 | 41.75 | -0.39 (-0.93%) | 48,321 |
| 17 Nov 2023 | INR | 41.92 | 43.6 | 41 | 42.14 | 42.14 | +0.22 (+0.52%) | 40,319 |
| 16 Nov 2023 | INR | 42.49 | 43.35 | 41.5 | 41.92 | 41.92 | +0.08 (+0.19%) | 33,402 |
| 15 Nov 2023 | INR | 43 | 44.8 | 40.2 | 41.84 | 41.84 | -0.75 (-1.76%) | 49,797 |
| 13 Nov 2023 | INR | 45 | 45.2 | 42 | 42.59 | 42.59 | -3.98 (-8.55%) | 93,166 |
| 10 Nov 2023 | INR | 46.61 | 47.6 | 44 | 46.57 | 46.57 | -0.04 (-0.09%) | 49,473 |
| 9 Nov 2023 | INR | 47.4 | 54.72 | 45.4 | 46.61 | 46.61 | +1.01 (+2.21%) | 81,104 |
| 8 Nov 2023 | INR | 45.8 | 46.25 | 44.1 | 45.6 | 45.6 | -0.46 (-1.00%) | 23,705 |
| 7 Nov 2023 | INR | 47.1 | 47.51 | 45.8 | 46.06 | 46.06 | -0.73 (-1.56%) | 22,158 |
| 6 Nov 2023 | INR | 48.69 | 48.95 | 45.5 | 46.79 | 46.79 | -0.18 (-0.38%) | 46,431 |
| 3 Nov 2023 | INR | 47 | 48.2 | 46.5 | 46.97 | 46.97 | +0.35 (+0.75%) | 40,007 |
| 2 Nov 2023 | INR | 48.69 | 48.69 | 46.2 | 46.62 | 46.62 | -0.49 (-1.04%) | 41,060 |
| 1 Nov 2023 | INR | 47.46 | 49.48 | 46.9 | 47.11 | 47.11 | -1.32 (-2.73%) | 30,421 |
| 31 Oct 2023 | INR | 50 | 50.83 | 48 | 48.43 | 48.43 | -0.62 (-1.26%) | 23,780 |
| 30 Oct 2023 | INR | 49.5 | 51.25 | 48.5 | 49.05 | 49.05 | -0.87 (-1.74%) | 12,762 |
| 27 Oct 2023 | INR | 48.55 | 50.99 | 48.55 | 49.92 | 49.92 | +2.05 (+4.28%) | 13,727 |
| 26 Oct 2023 | INR | 48.48 | 49.98 | 46.05 | 47.87 | 47.87 | -1.6 (-3.23%) | 27,444 |
| 25 Oct 2023 | INR | 52.88 | 52.88 | 46 | 49.47 | 49.47 | -0.69 (-1.38%) | 33,168 |
| 23 Oct 2023 | INR | 54 | 54.3 | 50 | 50.16 | 50.16 | -4.17 (-7.68%) | 55,543 |
| 20 Oct 2023 | INR | 53.65 | 57.5 | 53.65 | 54.33 | 54.33 | +0.72 (+1.34%) | 70,829 |
| 19 Oct 2023 | INR | 52.01 | 55 | 51.15 | 53.61 | 53.61 | +1.6 (+3.08%) | 24,753 |
| 18 Oct 2023 | INR | 54.9 | 55 | 51.1 | 52.01 | 52.01 | -2.22 (-4.09%) | 33,128 |
| 17 Oct 2023 | INR | 56.55 | 56.6 | 53.65 | 54.23 | 54.23 | -1.29 (-2.32%) | 34,270 |
