| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 47 | 50.95 | 46.1 | 47.8 | 47.8 | -0.55 (-1.14%) | 5,831 |
| 11 Jun 2019 | INR | 48.3 | 52.45 | 48 | 48.35 | 48.35 | -2.65 (-5.20%) | 4,062 |
| 10 Jun 2019 | INR | 53 | 53 | 50.3 | 51 | 51 | -0.35 (-0.68%) | 2,889 |
| 7 Jun 2019 | INR | 49.5 | 51.75 | 49.5 | 51.35 | 51.35 | +2.35 (+4.80%) | 693 |
| 6 Jun 2019 | INR | 51.05 | 54.2 | 45 | 49 | 49 | -3.25 (-6.22%) | 6,192 |
| 4 Jun 2019 | INR | 51 | 54.6 | 51 | 52.25 | 52.25 | +0.1 (+0.19%) | 2,844 |
| 3 Jun 2019 | INR | 53.75 | 55 | 51.2 | 52.15 | 52.15 | -1.6 (-2.98%) | 1,728 |
| 31 May 2019 | INR | 54.75 | 58.4 | 53 | 53.75 | 53.75 | -0.95 (-1.74%) | 8,541 |
| 30 May 2019 | INR | 56.5 | 61 | 53.5 | 54.7 | 54.7 | -1.8 (-3.19%) | 10,756 |
| 29 May 2019 | INR | 56.55 | 56.55 | 53.6 | 56.5 | 56.5 | +0.05 (+0.09%) | 3,602 |
| 28 May 2019 | INR | 60 | 60 | 56.1 | 56.45 | 56.45 | -1.15 (-2.00%) | 9,422 |
| 27 May 2019 | INR | 56.5 | 58.7 | 55 | 57.6 | 57.6 | 0.0 (0.0%) | 6,482 |
| 24 May 2019 | INR | 56 | 60 | 55.6 | 57.6 | 57.6 | +2.15 (+3.88%) | 1,881 |
| 23 May 2019 | INR | 56.05 | 57.6 | 54.6 | 55.45 | 55.45 | -1 (-1.77%) | 1,408 |
| 22 May 2019 | INR | 55.6 | 56.5 | 54.05 | 56.45 | 56.45 | +0.1 (+0.18%) | 760 |
| 21 May 2019 | INR | 55.65 | 59.4 | 55.1 | 56.35 | 56.35 | +0.75 (+1.35%) | 487 |
| 20 May 2019 | INR | 56.5 | 56.9 | 54.05 | 55.6 | 55.6 | +2.4 (+4.51%) | 3,214 |
| 17 May 2019 | INR | 54.9 | 54.9 | 53 | 53.2 | 53.2 | -1.7 (-3.10%) | 2,640 |
| 16 May 2019 | INR | 55 | 55 | 53 | 54.9 | 54.9 | +0.3 (+0.55%) | 1,146 |
| 15 May 2019 | INR | 55 | 55 | 54 | 54.6 | 54.6 | -0.2 (-0.36%) | 1,178 |
| 14 May 2019 | INR | 54.5 | 55 | 53.8 | 54.8 | 54.8 | +0.05 (+0.09%) | 9,850 |
| 13 May 2019 | INR | 54.8 | 54.8 | 53.3 | 54.75 | 54.75 | -0.15 (-0.27%) | 343 |
| 10 May 2019 | INR | 54.85 | 55 | 53.3 | 54.9 | 54.9 | 0.0 (0.0%) | 10,220 |
| 9 May 2019 | INR | 54.85 | 55 | 54.2 | 54.9 | 54.9 | +0.9 (+1.67%) | 2,453 |
| 8 May 2019 | INR | 54.35 | 54.95 | 54 | 54 | 54 | -0.3 (-0.55%) | 1,909 |
| 7 May 2019 | INR | 54.3 | 55.4 | 54.25 | 54.3 | 54.3 | -1.2 (-2.16%) | 1,359 |
| 6 May 2019 | INR | 56.35 | 57.85 | 54.5 | 55.5 | 55.5 | +0.4 (+0.73%) | 8,185 |
| 3 May 2019 | INR | 56.05 | 56.05 | 54.9 | 55.1 | 55.1 | -1.3 (-2.30%) | 5,039 |
| 2 May 2019 | INR | 58 | 58 | 54.7 | 56.4 | 56.4 | -0.95 (-1.66%) | 11,732 |
| 30 Apr 2019 | INR | 58 | 58.55 | 56.5 | 57.35 | 57.35 | -1.45 (-2.47%) | 8,523 |
